Current SMHN price: $30.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.62 | $38.43 | $40.81 |
| 2027-01-02 | $39.17 | $38.00 | $40.35 |
| 2027-01-03 | $38.62 | $37.46 | $39.78 |
| 2027-01-04 | $38.71 | $37.55 | $39.87 |
| 2027-01-05 | $38.16 | $37.02 | $39.31 |
| 2027-01-06 | $38.16 | $37.02 | $39.31 |
| 2027-01-07 | $38.78 | $37.62 | $39.94 |
| 2027-01-08 | $39.41 | $38.23 | $40.59 |
| 2027-01-09 | $40.05 | $38.84 | $41.25 |
| 2027-01-10 | $40.11 | $38.90 | $41.31 |
| 2027-01-11 | $39.54 | $38.35 | $40.72 |
| 2027-01-12 | $39.81 | $38.61 | $41.00 |
| 2027-01-13 | $39.24 | $38.06 | $40.42 |
| 2027-01-14 | $39.88 | $38.68 | $41.07 |
| 2027-01-15 | $39.31 | $38.13 | $40.49 |
| 2027-01-16 | $39.94 | $38.74 | $41.14 |
| 2027-01-17 | $40.58 | $39.37 | $41.80 |
| 2027-01-18 | $41.05 | $39.82 | $42.28 |
| 2027-01-19 | $41.71 | $40.46 | $42.97 |
| 2027-01-20 | $41.85 | $40.59 | $43.11 |
| 2027-01-21 | $41.47 | $40.23 | $42.72 |
| 2027-01-22 | $40.88 | $39.66 | $42.11 |
| 2027-01-23 | $40.49 | $39.28 | $41.71 |
| 2027-01-24 | $40.19 | $38.99 | $41.40 |
| 2027-01-25 | $39.74 | $38.55 | $40.93 |
| 2027-01-26 | $39.18 | $38.00 | $40.35 |
| 2027-01-27 | $39.27 | $38.09 | $40.45 |
| 2027-01-28 | $38.71 | $37.55 | $39.88 |
| 2027-01-29 | $38.71 | $37.55 | $39.88 |
| 2027-01-30 | $39.34 | $38.16 | $40.52 |
| 2027-01-31 | $39.98 | $38.78 | $41.18 |
| 2027 February | |||
| 2027-02-01 | $40.63 | $39.41 | $41.85 |
| 2027-02-02 | $40.69 | $39.47 | $41.91 |
| 2027-02-03 | $40.11 | $38.91 | $41.31 |
| 2027-02-04 | $40.38 | $39.17 | $41.59 |
| 2027-02-05 | $39.81 | $38.62 | $41.00 |
| 2027-02-06 | $40.45 | $39.24 | $41.67 |
| 2027-02-07 | $39.88 | $38.69 | $41.08 |
| 2027-02-08 | $40.52 | $39.30 | $41.73 |
| 2027-02-09 | $41.17 | $39.94 | $42.41 |
| 2027-02-10 | $41.64 | $40.40 | $42.89 |
| 2027-02-11 | $42.32 | $41.05 | $43.59 |
| 2027-02-12 | $42.46 | $41.18 | $43.73 |
| 2027-02-13 | $42.07 | $40.81 | $43.34 |
| 2027-02-14 | $41.48 | $40.23 | $42.72 |
| 2027-02-15 | $41.08 | $39.85 | $42.31 |
| 2027-02-16 | $40.77 | $39.55 | $42.00 |
| 2027-02-17 | $40.32 | $39.11 | $41.53 |
| 2027-02-18 | $39.75 | $38.55 | $40.94 |
| 2027-02-19 | $39.84 | $38.64 | $41.04 |
| 2027-02-20 | $39.28 | $38.10 | $40.45 |
| 2027-02-21 | $39.28 | $38.10 | $40.45 |
| 2027-02-22 | $39.91 | $38.71 | $41.11 |
| 2027-02-23 | $40.56 | $39.34 | $41.77 |
| 2027-02-24 | $41.22 | $39.98 | $42.45 |
| 2027-02-25 | $41.28 | $40.04 | $42.51 |
| 2027-02-26 | $40.69 | $39.47 | $41.91 |
| 2027-02-27 | $40.97 | $39.74 | $42.20 |
| 2027-02-28 | $40.39 | $39.18 | $41.60 |
| 2027 March | |||
| 2027-03-01 | $41.04 | $39.81 | $42.27 |
| 2027-03-02 | $40.46 | $39.25 | $41.67 |
| 2027-03-03 | $41.10 | $39.87 | $42.34 |
| 2027-03-04 | $41.77 | $40.52 | $43.02 |
| 2027-03-05 | $42.25 | $40.98 | $43.52 |
| 2027-03-06 | $42.93 | $41.65 | $44.22 |
| 2027-03-07 | $43.07 | $41.78 | $44.36 |
| 2027-03-08 | $42.68 | $41.40 | $43.96 |
| 2027-03-09 | $42.08 | $40.82 | $43.34 |
| 2027-03-10 | $41.68 | $40.43 | $42.93 |
| 2027-03-11 | $41.37 | $40.12 | $42.61 |
| 2027-03-12 | $40.90 | $39.67 | $42.13 |
| 2027-03-13 | $40.32 | $39.11 | $41.53 |
| 2027-03-14 | $40.42 | $39.20 | $41.63 |
| 2027-03-15 | $39.84 | $38.65 | $41.04 |
| 2027-03-16 | $39.84 | $38.65 | $41.04 |
| 2027-03-17 | $40.49 | $39.28 | $41.70 |
| 2027-03-18 | $41.15 | $39.91 | $42.38 |
| 2027-03-19 | $41.81 | $40.56 | $43.07 |
| 2027-03-20 | $41.87 | $40.62 | $43.13 |
| 2027-03-21 | $41.28 | $40.04 | $42.52 |
| 2027-03-22 | $41.56 | $40.31 | $42.81 |
| 2027-03-23 | $40.97 | $39.74 | $42.20 |
| 2027-03-24 | $41.64 | $40.39 | $42.89 |
| 2027-03-25 | $41.05 | $39.81 | $42.28 |
| 2027-03-26 | $41.70 | $40.45 | $42.95 |
| 2027-03-27 | $42.37 | $41.10 | $43.65 |
| 2027-03-28 | $42.86 | $41.58 | $44.15 |
| 2027-03-29 | $43.56 | $42.25 | $44.86 |
| 2027-03-30 | $43.70 | $42.39 | $45.01 |
| 2027-03-31 | $43.30 | $42.00 | $44.60 |
| 2027 April | |||
| 2027-04-01 | $42.69 | $41.41 | $43.97 |
| 2027-04-02 | $42.28 | $41.01 | $43.55 |
| 2027-04-03 | $41.97 | $40.71 | $43.22 |
| 2027-04-04 | $41.49 | $40.25 | $42.74 |
| 2027-04-05 | $40.91 | $39.68 | $42.13 |
| 2027-04-06 | $41.00 | $39.77 | $42.23 |
| 2027-04-07 | $40.42 | $39.21 | $41.63 |
| 2027-04-08 | $40.42 | $39.21 | $41.63 |
| 2027-04-09 | $41.08 | $39.84 | $42.31 |
| 2027-04-10 | $41.74 | $40.49 | $42.99 |
| 2027-04-11 | $42.42 | $41.15 | $43.69 |
| 2027-04-12 | $42.48 | $41.21 | $43.76 |
| 2027-04-13 | $41.88 | $40.62 | $43.14 |
| 2027-04-14 | $42.16 | $40.90 | $43.43 |
| 2027-04-15 | $41.57 | $40.32 | $42.81 |
| 2027-04-16 | $42.24 | $40.97 | $43.51 |
| 2027-04-17 | $41.64 | $40.39 | $42.89 |
| 2027-04-18 | $42.30 | $41.03 | $43.57 |
| 2027-04-19 | $42.99 | $41.70 | $44.28 |
| 2027-04-20 | $43.48 | $42.18 | $44.79 |
| 2027-04-21 | $44.19 | $42.86 | $45.51 |
| 2027-04-22 | $44.33 | $43.00 | $45.66 |
| 2027-04-23 | $43.93 | $42.61 | $45.25 |
| 2027-04-24 | $43.31 | $42.01 | $44.61 |
| 2027-04-25 | $42.89 | $41.61 | $44.18 |
| 2027-04-26 | $42.57 | $41.30 | $43.85 |
| 2027-04-27 | $42.10 | $40.83 | $43.36 |
| 2027-04-28 | $41.50 | $40.25 | $42.74 |
| 2027-04-29 | $41.60 | $40.35 | $42.85 |
| 2027-04-30 | $41.01 | $39.78 | $42.24 |
| 2027 May | |||
| 2027-05-01 | $41.01 | $39.78 | $42.24 |
| 2027-05-02 | $41.67 | $40.42 | $42.92 |
| 2027-05-03 | $42.35 | $41.08 | $43.62 |
| 2027-05-04 | $43.03 | $41.74 | $44.32 |
| 2027-05-05 | $43.10 | $41.80 | $44.39 |
| 2027-05-06 | $42.49 | $41.21 | $43.76 |
| 2027-05-07 | $42.78 | $41.49 | $44.06 |
| 2027-05-08 | $42.17 | $40.90 | $43.43 |
| 2027-05-09 | $42.85 | $41.57 | $44.14 |
| 2027-05-10 | $42.24 | $40.98 | $43.51 |
| 2027-05-11 | $42.92 | $41.63 | $44.20 |
| 2027-05-12 | $43.61 | $42.30 | $44.92 |
| 2027-05-13 | $44.11 | $42.79 | $45.44 |
| 2027-05-14 | $44.83 | $43.48 | $46.17 |
| 2027-05-15 | $44.97 | $43.62 | $46.32 |
| 2027-05-16 | $44.57 | $43.23 | $45.90 |
| 2027-05-17 | $43.93 | $42.62 | $45.25 |
| 2027-05-18 | $43.51 | $42.21 | $44.82 |
| 2027-05-19 | $43.19 | $41.90 | $44.49 |
| 2027-05-20 | $42.71 | $41.42 | $43.99 |
| 2027-05-21 | $42.10 | $40.84 | $43.36 |
| 2027-05-22 | $42.20 | $40.93 | $43.47 |
| 2027-05-23 | $41.60 | $40.35 | $42.85 |
| 2027-05-24 | $41.60 | $40.35 | $42.85 |
| 2027-05-25 | $42.28 | $41.01 | $43.54 |
| 2027-05-26 | $42.96 | $41.67 | $44.25 |
| 2027-05-27 | $43.66 | $42.35 | $44.97 |
| 2027-05-28 | $43.72 | $42.41 | $45.03 |
| 2027-05-29 | $43.10 | $41.81 | $44.40 |
| 2027-05-30 | $43.40 | $42.09 | $44.70 |
| 2027-05-31 | $42.78 | $41.50 | $44.06 |
| 2027 June | |||
| 2027-06-01 | $43.47 | $42.17 | $44.78 |
| 2027-06-02 | $42.86 | $41.57 | $44.14 |
| 2027-06-03 | $43.54 | $42.23 | $44.85 |
| 2027-06-04 | $44.24 | $42.92 | $45.57 |
| 2027-06-05 | $44.75 | $43.41 | $46.09 |
| 2027-06-06 | $45.48 | $44.11 | $46.84 |
| 2027-06-07 | $45.62 | $44.26 | $46.99 |
| 2027-06-08 | $45.21 | $43.86 | $46.57 |
| 2027-06-09 | $44.57 | $43.23 | $45.91 |
| 2027-06-10 | $44.14 | $42.82 | $45.47 |
| 2027-06-11 | $43.82 | $42.50 | $45.13 |
| 2027-06-12 | $43.33 | $42.03 | $44.62 |
| 2027-06-13 | $42.71 | $41.43 | $43.99 |
| 2027-06-14 | $42.81 | $41.53 | $44.10 |
| 2027-06-15 | $42.21 | $40.94 | $43.47 |
| 2027-06-16 | $42.21 | $40.94 | $43.47 |
| 2027-06-17 | $42.89 | $41.60 | $44.18 |
| 2027-06-18 | $43.58 | $42.28 | $44.89 |
| 2027-06-19 | $44.29 | $42.96 | $45.62 |
| 2027-06-20 | $44.36 | $43.03 | $45.69 |
| 2027-06-21 | $43.73 | $42.42 | $45.04 |
| 2027-06-22 | $44.02 | $42.70 | $45.34 |
| 2027-06-23 | $43.40 | $42.10 | $44.70 |
| 2027-06-24 | $44.10 | $42.78 | $45.43 |
| 2027-06-25 | $43.48 | $42.17 | $44.78 |
| 2027-06-26 | $44.17 | $42.84 | $45.50 |
| 2027-06-27 | $44.89 | $43.54 | $46.23 |
| 2027-06-28 | $45.40 | $44.04 | $46.76 |
| 2027-06-29 | $46.14 | $44.75 | $47.52 |
| 2027-06-30 | $46.29 | $44.90 | $47.67 |
| 2027 July | |||
| 2027-07-01 | $45.87 | $44.49 | $47.24 |
| 2027-07-02 | $45.22 | $43.86 | $46.57 |
| 2027-07-03 | $44.78 | $43.44 | $46.13 |
| 2027-07-04 | $44.45 | $43.12 | $45.79 |
| 2027-07-05 | $43.95 | $42.63 | $45.27 |
| 2027-07-06 | $43.33 | $42.03 | $44.63 |
| 2027-07-07 | $43.43 | $42.13 | $44.74 |
| 2027-07-08 | $42.82 | $41.53 | $44.10 |
| 2027-07-09 | $42.82 | $41.53 | $44.10 |
| 2027-07-10 | $43.51 | $42.21 | $44.82 |
| 2027-07-11 | $44.22 | $42.89 | $45.54 |
| 2027-07-12 | $44.93 | $43.58 | $46.28 |
| 2027-07-13 | $45.00 | $43.65 | $46.35 |
| 2027-07-14 | $44.36 | $43.03 | $45.69 |
| 2027-07-15 | $44.66 | $43.32 | $46.00 |
| 2027-07-16 | $44.03 | $42.71 | $45.35 |
| 2027-07-17 | $44.74 | $43.40 | $46.09 |
| 2027-07-18 | $44.11 | $42.79 | $45.43 |
| 2027-07-19 | $44.81 | $43.47 | $46.15 |
| 2027-07-20 | $45.54 | $44.17 | $46.90 |
| 2027-07-21 | $46.06 | $44.68 | $47.44 |
| 2027-07-22 | $46.81 | $45.40 | $48.21 |
| 2027-07-23 | $46.96 | $45.55 | $48.37 |
| 2027-07-24 | $46.53 | $45.14 | $47.93 |
| 2027-07-25 | $45.87 | $44.50 | $47.25 |
| 2027-07-26 | $45.43 | $44.07 | $46.80 |
| 2027-07-27 | $45.10 | $43.74 | $46.45 |
| 2027-07-28 | $44.59 | $43.25 | $45.93 |
| 2027-07-29 | $43.96 | $42.64 | $45.28 |
| 2027-07-30 | $44.06 | $42.74 | $45.38 |
| 2027-07-31 | $43.44 | $42.14 | $44.74 |
| 2027 August | |||
| 2027-08-01 | $43.44 | $42.14 | $44.74 |
| 2027-08-02 | $44.14 | $42.82 | $45.47 |
| 2027-08-03 | $44.86 | $43.51 | $46.20 |
| 2027-08-04 | $45.58 | $44.22 | $46.95 |
| 2027-08-05 | $45.65 | $44.28 | $47.02 |
| 2027-08-06 | $45.00 | $43.65 | $46.35 |
| 2027-08-07 | $45.31 | $43.95 | $46.67 |
| 2027-08-08 | $44.67 | $43.33 | $46.01 |
| 2027-08-09 | $45.39 | $44.03 | $46.75 |
| 2027-08-10 | $44.75 | $43.41 | $46.09 |
| 2027-08-11 | $45.46 | $44.10 | $46.82 |
| 2027-08-12 | $46.20 | $44.81 | $47.58 |
| 2027-08-13 | $46.73 | $45.32 | $48.13 |
| 2027-08-14 | $47.48 | $46.06 | $48.91 |
| 2027-08-15 | $47.64 | $46.21 | $49.07 |
| 2027-08-16 | $47.21 | $45.79 | $48.62 |
| 2027-08-17 | $46.54 | $45.14 | $47.93 |
| 2027-08-18 | $46.09 | $44.71 | $47.48 |
| 2027-08-19 | $45.75 | $44.38 | $47.12 |
| 2027-08-20 | $45.24 | $43.88 | $46.59 |
| 2027-08-21 | $44.60 | $43.26 | $45.93 |
| 2027-08-22 | $44.70 | $43.36 | $46.04 |
| 2027-08-23 | $44.07 | $42.75 | $45.39 |
| 2027-08-24 | $44.07 | $42.75 | $45.39 |
| 2027-08-25 | $44.78 | $43.44 | $46.13 |
| 2027-08-26 | $45.51 | $44.14 | $46.87 |
| 2027-08-27 | $46.24 | $44.86 | $47.63 |
| 2027-08-28 | $46.31 | $44.92 | $47.70 |
| 2027-08-29 | $45.66 | $44.29 | $47.03 |
| 2027-08-30 | $45.97 | $44.59 | $47.35 |
| 2027-08-31 | $45.32 | $43.96 | $46.67 |
| 2027 September | |||
| 2027-09-01 | $46.05 | $44.67 | $47.43 |
| 2027-09-02 | $45.40 | $44.03 | $46.76 |
| 2027-09-03 | $46.12 | $44.74 | $47.50 |
| 2027-09-04 | $46.87 | $45.46 | $48.27 |
| 2027-09-05 | $47.40 | $45.98 | $48.83 |
| 2027-09-06 | $48.17 | $46.73 | $49.62 |
| 2027-09-07 | $48.33 | $46.88 | $49.78 |
| 2027-09-08 | $47.89 | $46.45 | $49.33 |
| 2027-09-09 | $47.21 | $45.80 | $48.63 |
| 2027-09-10 | $46.76 | $45.36 | $48.16 |
| 2027-09-11 | $46.41 | $45.02 | $47.81 |
| 2027-09-12 | $45.89 | $44.52 | $47.27 |
| 2027-09-13 | $45.24 | $43.88 | $46.60 |
| 2027-09-14 | $45.35 | $43.99 | $46.71 |
| 2027-09-15 | $44.71 | $43.37 | $46.05 |
| 2027-09-16 | $44.71 | $43.37 | $46.05 |
| 2027-09-17 | $45.43 | $44.07 | $46.79 |
| 2027-09-18 | $46.17 | $44.78 | $47.55 |
| 2027-09-19 | $46.91 | $45.51 | $48.32 |
| 2027-09-20 | $46.98 | $45.58 | $48.39 |
| 2027-09-21 | $46.32 | $44.93 | $47.71 |
| 2027-09-22 | $46.63 | $45.23 | $48.03 |
| 2027-09-23 | $45.97 | $44.59 | $47.35 |
| 2027-09-24 | $46.72 | $45.32 | $48.12 |
| 2027-09-25 | $46.05 | $44.67 | $47.44 |
| 2027-09-26 | $46.79 | $45.38 | $48.19 |