Current SMHN price: $30.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.55 | $76.19 | $80.91 |
| 2030-01-02 | $79.82 | $77.43 | $82.22 |
| 2030-01-03 | $80.74 | $78.32 | $83.16 |
| 2030-01-04 | $82.05 | $79.58 | $84.51 |
| 2030-01-05 | $82.31 | $79.84 | $84.78 |
| 2030-01-06 | $81.57 | $79.12 | $84.02 |
| 2030-01-07 | $80.41 | $78.00 | $82.82 |
| 2030-01-08 | $79.64 | $77.25 | $82.03 |
| 2030-01-09 | $79.05 | $76.68 | $81.42 |
| 2030-01-10 | $78.16 | $75.82 | $80.51 |
| 2030-01-11 | $77.06 | $74.74 | $79.37 |
| 2030-01-12 | $77.24 | $74.92 | $79.56 |
| 2030-01-13 | $76.14 | $73.86 | $78.43 |
| 2030-01-14 | $76.14 | $73.86 | $78.43 |
| 2030-01-15 | $77.38 | $75.06 | $79.70 |
| 2030-01-16 | $78.63 | $76.27 | $80.99 |
| 2030-01-17 | $79.91 | $77.51 | $82.30 |
| 2030-01-18 | $80.02 | $77.62 | $82.42 |
| 2030-01-19 | $78.89 | $76.52 | $81.26 |
| 2030-01-20 | $79.43 | $77.04 | $81.81 |
| 2030-01-21 | $78.30 | $75.95 | $80.65 |
| 2030-01-22 | $79.57 | $77.18 | $81.96 |
| 2030-01-23 | $78.44 | $76.09 | $80.79 |
| 2030-01-24 | $79.69 | $77.30 | $82.08 |
| 2030-01-25 | $80.98 | $78.55 | $83.41 |
| 2030-01-26 | $81.91 | $79.45 | $84.37 |
| 2030-01-27 | $83.24 | $80.74 | $85.73 |
| 2030-01-28 | $83.51 | $81.00 | $86.01 |
| 2030-01-29 | $82.75 | $80.27 | $85.23 |
| 2030-01-30 | $81.58 | $79.13 | $84.03 |
| 2030-01-31 | $80.80 | $78.37 | $83.22 |
| 2030 February | |||
| 2030-02-01 | $80.20 | $77.79 | $82.60 |
| 2030-02-02 | $79.30 | $76.92 | $81.68 |
| 2030-02-03 | $78.17 | $75.83 | $80.52 |
| 2030-02-04 | $78.36 | $76.01 | $80.71 |
| 2030-02-05 | $77.25 | $74.93 | $79.57 |
| 2030-02-06 | $77.25 | $74.93 | $79.57 |
| 2030-02-07 | $78.50 | $76.14 | $80.85 |
| 2030-02-08 | $79.77 | $77.38 | $82.16 |
| 2030-02-09 | $81.06 | $78.63 | $83.50 |
| 2030-02-10 | $81.18 | $78.75 | $83.62 |
| 2030-02-11 | $80.03 | $77.63 | $82.43 |
| 2030-02-12 | $80.58 | $78.16 | $82.99 |
| 2030-02-13 | $79.43 | $77.05 | $81.82 |
| 2030-02-14 | $80.72 | $78.30 | $83.14 |
| 2030-02-15 | $79.58 | $77.19 | $81.96 |
| 2030-02-16 | $80.84 | $78.42 | $83.27 |
| 2030-02-17 | $82.15 | $79.69 | $84.62 |
| 2030-02-18 | $83.10 | $80.60 | $85.59 |
| 2030-02-19 | $84.44 | $81.91 | $86.98 |
| 2030-02-20 | $84.72 | $82.17 | $87.26 |
| 2030-02-21 | $83.95 | $81.43 | $86.47 |
| 2030-02-22 | $82.76 | $80.28 | $85.24 |
| 2030-02-23 | $81.97 | $79.51 | $84.43 |
| 2030-02-24 | $81.36 | $78.92 | $83.80 |
| 2030-02-25 | $80.45 | $78.03 | $82.86 |
| 2030-02-26 | $79.31 | $76.93 | $81.69 |
| 2030-02-27 | $79.49 | $77.11 | $81.88 |
| 2030-02-28 | $78.37 | $76.02 | $80.72 |
| 2030 March | |||
| 2030-03-01 | $78.37 | $76.02 | $80.72 |
| 2030-03-02 | $79.64 | $77.25 | $82.03 |
| 2030-03-03 | $80.93 | $78.50 | $83.36 |
| 2030-03-04 | $82.24 | $79.77 | $84.71 |
| 2030-03-05 | $82.36 | $79.89 | $84.83 |
| 2030-03-06 | $81.19 | $78.76 | $83.63 |
| 2030-03-07 | $81.74 | $79.29 | $84.20 |
| 2030-03-08 | $80.59 | $78.17 | $83.00 |
| 2030-03-09 | $81.89 | $79.43 | $84.35 |
| 2030-03-10 | $80.73 | $78.31 | $83.15 |
| 2030-03-11 | $82.02 | $79.55 | $84.48 |
| 2030-03-12 | $83.34 | $80.84 | $85.84 |
| 2030-03-13 | $84.30 | $81.77 | $86.83 |
| 2030-03-14 | $85.67 | $83.10 | $88.24 |
| 2030-03-15 | $85.94 | $83.37 | $88.52 |
| 2030-03-16 | $85.17 | $82.61 | $87.72 |
| 2030-03-17 | $83.96 | $81.44 | $86.48 |
| 2030-03-18 | $83.16 | $80.66 | $85.65 |
| 2030-03-19 | $82.54 | $80.06 | $85.02 |
| 2030-03-20 | $81.61 | $79.16 | $84.06 |
| 2030-03-21 | $80.46 | $78.04 | $82.87 |
| 2030-03-22 | $80.65 | $78.23 | $83.07 |
| 2030-03-23 | $79.50 | $77.12 | $81.89 |
| 2030-03-24 | $79.50 | $77.12 | $81.89 |
| 2030-03-25 | $80.79 | $78.37 | $83.22 |
| 2030-03-26 | $82.10 | $79.64 | $84.56 |
| 2030-03-27 | $83.43 | $80.93 | $85.93 |
| 2030-03-28 | $83.56 | $81.05 | $86.06 |
| 2030-03-29 | $82.37 | $79.90 | $84.84 |
| 2030-03-30 | $82.93 | $80.44 | $85.42 |
| 2030-03-31 | $81.75 | $79.30 | $84.21 |
| 2030 April | |||
| 2030-04-01 | $83.08 | $80.59 | $85.57 |
| 2030-04-02 | $81.90 | $79.44 | $84.36 |
| 2030-04-03 | $83.20 | $80.71 | $85.70 |
| 2030-04-04 | $84.55 | $82.02 | $87.09 |
| 2030-04-05 | $85.52 | $82.96 | $88.09 |
| 2030-04-06 | $86.91 | $84.30 | $89.52 |
| 2030-04-07 | $87.19 | $84.57 | $89.81 |
| 2030-04-08 | $86.40 | $83.81 | $88.99 |
| 2030-04-09 | $85.18 | $82.62 | $87.73 |
| 2030-04-10 | $84.36 | $81.83 | $86.89 |
| 2030-04-11 | $83.74 | $81.22 | $86.25 |
| 2030-04-12 | $82.80 | $80.31 | $85.28 |
| 2030-04-13 | $81.62 | $79.17 | $84.07 |
| 2030-04-14 | $81.82 | $79.36 | $84.27 |
| 2030-04-15 | $80.66 | $78.24 | $83.08 |
| 2030-04-16 | $80.66 | $78.24 | $83.08 |
| 2030-04-17 | $81.96 | $79.50 | $84.42 |
| 2030-04-18 | $83.29 | $80.79 | $85.79 |
| 2030-04-19 | $84.64 | $82.10 | $87.18 |
| 2030-04-20 | $84.77 | $82.22 | $87.31 |
| 2030-04-21 | $83.56 | $81.06 | $86.07 |
| 2030-04-22 | $84.13 | $81.61 | $86.66 |
| 2030-04-23 | $82.94 | $80.45 | $85.43 |
| 2030-04-24 | $84.28 | $81.75 | $86.81 |
| 2030-04-25 | $83.09 | $80.60 | $85.58 |
| 2030-04-26 | $84.41 | $81.88 | $86.94 |
| 2030-04-27 | $85.78 | $83.20 | $88.35 |
| 2030-04-28 | $86.76 | $84.16 | $89.37 |
| 2030-04-29 | $88.17 | $85.52 | $90.81 |
| 2030-04-30 | $88.45 | $85.80 | $91.11 |
| 2030 May | |||
| 2030-05-01 | $87.65 | $85.02 | $90.28 |
| 2030-05-02 | $86.41 | $83.82 | $89.00 |
| 2030-05-03 | $85.59 | $83.02 | $88.15 |
| 2030-05-04 | $84.95 | $82.40 | $87.50 |
| 2030-05-05 | $84.00 | $81.48 | $86.52 |
| 2030-05-06 | $82.81 | $80.32 | $85.29 |
| 2030-05-07 | $83.00 | $80.51 | $85.49 |
| 2030-05-08 | $81.83 | $79.37 | $84.28 |
| 2030-05-09 | $81.83 | $79.37 | $84.28 |
| 2030-05-10 | $83.15 | $80.66 | $85.65 |
| 2030-05-11 | $84.50 | $81.96 | $87.03 |
| 2030-05-12 | $85.87 | $83.29 | $88.44 |
| 2030-05-13 | $86.00 | $83.42 | $88.57 |
| 2030-05-14 | $84.78 | $82.23 | $87.32 |
| 2030-05-15 | $85.35 | $82.79 | $87.91 |
| 2030-05-16 | $84.14 | $81.62 | $86.67 |
| 2030-05-17 | $85.50 | $82.94 | $88.07 |
| 2030-05-18 | $84.29 | $81.76 | $86.82 |
| 2030-05-19 | $85.63 | $83.06 | $88.20 |
| 2030-05-20 | $87.02 | $84.41 | $89.63 |
| 2030-05-21 | $88.02 | $85.38 | $90.66 |
| 2030-05-22 | $89.45 | $86.76 | $92.13 |
| 2030-05-23 | $89.74 | $87.04 | $92.43 |
| 2030-05-24 | $88.92 | $86.26 | $91.59 |
| 2030-05-25 | $87.66 | $85.03 | $90.29 |
| 2030-05-26 | $86.83 | $84.22 | $89.43 |
| 2030-05-27 | $86.18 | $83.60 | $88.77 |
| 2030-05-28 | $85.21 | $82.66 | $87.77 |
| 2030-05-29 | $84.01 | $81.49 | $86.53 |
| 2030-05-30 | $84.21 | $81.68 | $86.73 |
| 2030-05-31 | $83.01 | $80.52 | $85.50 |
| 2030 June | |||
| 2030-06-01 | $83.01 | $80.52 | $85.50 |
| 2030-06-02 | $84.36 | $81.83 | $86.89 |
| 2030-06-03 | $85.72 | $83.15 | $88.30 |
| 2030-06-04 | $87.11 | $84.50 | $89.73 |
| 2030-06-05 | $87.24 | $84.62 | $89.86 |
| 2030-06-06 | $86.01 | $83.43 | $88.59 |
| 2030-06-07 | $86.59 | $83.99 | $89.19 |
| 2030-06-08 | $85.36 | $82.80 | $87.92 |
| 2030-06-09 | $86.74 | $84.14 | $89.35 |
| 2030-06-10 | $85.52 | $82.95 | $88.08 |
| 2030-06-11 | $86.88 | $84.27 | $89.48 |
| 2030-06-12 | $88.28 | $85.63 | $90.93 |
| 2030-06-13 | $89.30 | $86.62 | $91.98 |
| 2030-06-14 | $90.74 | $88.02 | $93.47 |
| 2030-06-15 | $91.04 | $88.31 | $93.77 |
| 2030-06-16 | $90.21 | $87.51 | $92.92 |
| 2030-06-17 | $88.94 | $86.27 | $91.60 |
| 2030-06-18 | $88.08 | $85.44 | $90.73 |
| 2030-06-19 | $87.43 | $84.81 | $90.05 |
| 2030-06-20 | $86.45 | $83.86 | $89.04 |
| 2030-06-21 | $85.22 | $82.67 | $87.78 |
| 2030-06-22 | $85.43 | $82.86 | $87.99 |
| 2030-06-23 | $84.22 | $81.69 | $86.74 |
| 2030-06-24 | $84.22 | $81.69 | $86.74 |
| 2030-06-25 | $85.58 | $83.01 | $88.15 |
| 2030-06-26 | $86.97 | $84.36 | $89.57 |
| 2030-06-27 | $88.37 | $85.72 | $91.03 |
| 2030-06-28 | $88.51 | $85.85 | $91.16 |
| 2030-06-29 | $87.25 | $84.63 | $89.87 |
| 2030-06-30 | $87.84 | $85.21 | $90.48 |
| 2030 July | |||
| 2030-07-01 | $86.60 | $84.00 | $89.20 |
| 2030-07-02 | $88.00 | $85.36 | $90.64 |
| 2030-07-03 | $86.75 | $84.15 | $89.36 |
| 2030-07-04 | $88.13 | $85.49 | $90.78 |
| 2030-07-05 | $89.56 | $86.88 | $92.25 |
| 2030-07-06 | $90.59 | $87.87 | $93.31 |
| 2030-07-07 | $92.06 | $89.30 | $94.82 |
| 2030-07-08 | $92.36 | $89.59 | $95.13 |
| 2030-07-09 | $91.52 | $88.78 | $94.27 |
| 2030-07-10 | $90.22 | $87.52 | $92.93 |
| 2030-07-11 | $89.36 | $86.68 | $92.04 |
| 2030-07-12 | $88.70 | $86.04 | $91.36 |
| 2030-07-13 | $87.70 | $85.07 | $90.33 |
| 2030-07-14 | $86.46 | $83.87 | $89.05 |
| 2030-07-15 | $86.66 | $84.06 | $89.26 |
| 2030-07-16 | $85.44 | $82.87 | $88.00 |
| 2030-07-17 | $85.44 | $82.87 | $88.00 |
| 2030-07-18 | $86.82 | $84.22 | $89.42 |
| 2030-07-19 | $88.23 | $85.58 | $90.87 |
| 2030-07-20 | $89.66 | $86.97 | $92.35 |
| 2030-07-21 | $89.79 | $87.10 | $92.48 |
| 2030-07-22 | $88.52 | $85.86 | $91.17 |
| 2030-07-23 | $89.12 | $86.44 | $91.79 |
| 2030-07-24 | $87.85 | $85.22 | $90.49 |
| 2030-07-25 | $89.28 | $86.60 | $91.96 |
| 2030-07-26 | $88.01 | $85.37 | $90.65 |
| 2030-07-27 | $89.41 | $86.73 | $92.09 |
| 2030-07-28 | $90.86 | $88.14 | $93.59 |
| 2030-07-29 | $91.90 | $89.15 | $94.66 |
| 2030-07-30 | $93.39 | $90.59 | $96.19 |
| 2030-07-31 | $93.70 | $90.88 | $96.51 |
| 2030 August | |||
| 2030-08-01 | $92.85 | $90.06 | $95.63 |
| 2030-08-02 | $91.53 | $88.79 | $94.28 |
| 2030-08-03 | $90.66 | $87.94 | $93.38 |
| 2030-08-04 | $89.98 | $87.28 | $92.68 |
| 2030-08-05 | $88.97 | $86.30 | $91.64 |
| 2030-08-06 | $87.71 | $85.08 | $90.34 |
| 2030-08-07 | $87.92 | $85.28 | $90.56 |
| 2030-08-08 | $86.67 | $84.07 | $89.27 |
| 2030-08-09 | $86.67 | $84.07 | $89.27 |
| 2030-08-10 | $88.08 | $85.44 | $90.72 |
| 2030-08-11 | $89.51 | $86.82 | $92.19 |
| 2030-08-12 | $90.96 | $88.23 | $93.68 |
| 2030-08-13 | $91.09 | $88.36 | $93.82 |
| 2030-08-14 | $89.80 | $87.11 | $92.49 |
| 2030-08-15 | $90.41 | $87.70 | $93.12 |
| 2030-08-16 | $89.13 | $86.45 | $91.80 |
| 2030-08-17 | $90.57 | $87.85 | $93.29 |
| 2030-08-18 | $89.29 | $86.61 | $91.97 |
| 2030-08-19 | $90.71 | $87.99 | $93.43 |
| 2030-08-20 | $92.18 | $89.41 | $94.94 |
| 2030-08-21 | $93.24 | $90.44 | $96.03 |
| 2030-08-22 | $94.75 | $91.90 | $97.59 |
| 2030-08-23 | $95.05 | $92.20 | $97.90 |
| 2030-08-24 | $94.19 | $91.37 | $97.02 |
| 2030-08-25 | $92.86 | $90.07 | $95.65 |
| 2030-08-26 | $91.97 | $89.21 | $94.73 |
| 2030-08-27 | $91.29 | $88.55 | $94.03 |
| 2030-08-28 | $90.26 | $87.55 | $92.97 |
| 2030-08-29 | $88.98 | $86.31 | $91.65 |
| 2030-08-30 | $89.20 | $86.52 | $91.87 |
| 2030-08-31 | $87.93 | $85.29 | $90.57 |
| 2030 September | |||
| 2030-09-01 | $87.93 | $85.29 | $90.57 |
| 2030-09-02 | $89.36 | $86.67 | $92.04 |
| 2030-09-03 | $90.80 | $88.08 | $93.53 |
| 2030-09-04 | $92.27 | $89.51 | $95.04 |
| 2030-09-05 | $92.41 | $89.64 | $95.18 |
| 2030-09-06 | $91.10 | $88.37 | $93.83 |
| 2030-09-07 | $91.72 | $88.97 | $94.47 |
| 2030-09-08 | $90.42 | $87.71 | $93.13 |
| 2030-09-09 | $91.88 | $89.13 | $94.64 |
| 2030-09-10 | $90.58 | $87.86 | $93.30 |
| 2030-09-11 | $92.02 | $89.26 | $94.78 |
| 2030-09-12 | $93.51 | $90.71 | $96.32 |
| 2030-09-13 | $94.59 | $91.75 | $97.43 |
| 2030-09-14 | $96.12 | $93.24 | $99.00 |
| 2030-09-15 | $96.43 | $93.54 | $99.32 |
| 2030-09-16 | $95.56 | $92.69 | $98.43 |
| 2030-09-17 | $94.21 | $91.38 | $97.03 |
| 2030-09-18 | $93.30 | $90.51 | $96.10 |
| 2030-09-19 | $92.61 | $89.83 | $95.39 |
| 2030-09-20 | $91.57 | $88.82 | $94.32 |
| 2030-09-21 | $90.27 | $87.57 | $92.98 |
| 2030-09-22 | $90.49 | $87.77 | $93.20 |
| 2030-09-23 | $89.21 | $86.53 | $91.88 |
| 2030-09-24 | $89.21 | $86.53 | $91.88 |
| 2030-09-25 | $90.65 | $87.93 | $93.37 |