Current SMHN price: $30.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.17 | $94.25 | $100.08 |
| 2031-01-02 | $98.74 | $95.78 | $101.70 |
| 2031-01-03 | $97.34 | $94.42 | $100.26 |
| 2031-01-04 | $98.89 | $95.92 | $101.86 |
| 2031-01-05 | $100.49 | $97.48 | $103.51 |
| 2031-01-06 | $101.65 | $98.60 | $104.69 |
| 2031-01-07 | $103.29 | $100.19 | $106.39 |
| 2031-01-08 | $103.63 | $100.52 | $106.74 |
| 2031-01-09 | $102.69 | $99.61 | $105.77 |
| 2031-01-10 | $101.23 | $98.20 | $104.27 |
| 2031-01-11 | $100.27 | $97.26 | $103.27 |
| 2031-01-12 | $99.52 | $96.54 | $102.51 |
| 2031-01-13 | $98.40 | $95.45 | $101.36 |
| 2031-01-14 | $97.01 | $94.10 | $99.92 |
| 2031-01-15 | $97.24 | $94.32 | $100.16 |
| 2031-01-16 | $95.86 | $92.99 | $98.74 |
| 2031-01-17 | $95.86 | $92.99 | $98.74 |
| 2031-01-18 | $97.41 | $94.49 | $100.34 |
| 2031-01-19 | $98.99 | $96.02 | $101.96 |
| 2031-01-20 | $100.60 | $97.58 | $103.61 |
| 2031-01-21 | $100.75 | $97.72 | $103.77 |
| 2031-01-22 | $99.32 | $96.34 | $102.30 |
| 2031-01-23 | $99.99 | $96.99 | $102.99 |
| 2031-01-24 | $98.57 | $95.62 | $101.53 |
| 2031-01-25 | $100.17 | $97.17 | $103.18 |
| 2031-01-26 | $98.75 | $95.79 | $101.71 |
| 2031-01-27 | $100.32 | $97.31 | $103.33 |
| 2031-01-28 | $101.95 | $98.89 | $105.01 |
| 2031-01-29 | $103.12 | $100.02 | $106.21 |
| 2031-01-30 | $104.79 | $101.65 | $107.93 |
| 2031-01-31 | $105.13 | $101.97 | $108.28 |
| 2031 February | |||
| 2031-02-01 | $104.18 | $101.05 | $107.30 |
| 2031-02-02 | $102.70 | $99.62 | $105.78 |
| 2031-02-03 | $101.72 | $98.67 | $104.77 |
| 2031-02-04 | $100.96 | $97.93 | $103.99 |
| 2031-02-05 | $99.83 | $96.84 | $102.83 |
| 2031-02-06 | $98.42 | $95.46 | $101.37 |
| 2031-02-07 | $98.65 | $95.69 | $101.61 |
| 2031-02-08 | $97.25 | $94.33 | $100.17 |
| 2031-02-09 | $97.25 | $94.33 | $100.17 |
| 2031-02-10 | $98.83 | $95.86 | $101.79 |
| 2031-02-11 | $100.43 | $97.41 | $103.44 |
| 2031-02-12 | $102.05 | $98.99 | $105.12 |
| 2031-02-13 | $102.21 | $99.14 | $105.27 |
| 2031-02-14 | $100.76 | $97.74 | $103.78 |
| 2031-02-15 | $101.44 | $98.40 | $104.48 |
| 2031-02-16 | $100.00 | $97.00 | $103.00 |
| 2031-02-17 | $101.62 | $98.58 | $104.67 |
| 2031-02-18 | $100.18 | $97.18 | $103.19 |
| 2031-02-19 | $101.78 | $98.72 | $104.83 |
| 2031-02-20 | $103.43 | $100.32 | $106.53 |
| 2031-02-21 | $104.61 | $101.47 | $107.75 |
| 2031-02-22 | $106.31 | $103.12 | $109.50 |
| 2031-02-23 | $106.65 | $103.45 | $109.85 |
| 2031-02-24 | $105.69 | $102.52 | $108.86 |
| 2031-02-25 | $104.19 | $101.06 | $107.32 |
| 2031-02-26 | $103.19 | $100.10 | $106.29 |
| 2031-02-27 | $102.43 | $99.35 | $105.50 |
| 2031-02-28 | $101.28 | $98.24 | $104.32 |
| 2031 March | |||
| 2031-03-01 | $99.84 | $96.85 | $102.84 |
| 2031-03-02 | $100.08 | $97.08 | $103.08 |
| 2031-03-03 | $98.66 | $95.70 | $101.62 |
| 2031-03-04 | $98.66 | $95.70 | $101.62 |
| 2031-03-05 | $100.26 | $97.25 | $103.27 |
| 2031-03-06 | $101.88 | $98.83 | $104.94 |
| 2031-03-07 | $103.53 | $100.43 | $106.64 |
| 2031-03-08 | $103.69 | $100.58 | $106.80 |
| 2031-03-09 | $102.22 | $99.15 | $105.29 |
| 2031-03-10 | $102.91 | $99.82 | $106.00 |
| 2031-03-11 | $101.45 | $98.41 | $104.50 |
| 2031-03-12 | $103.10 | $100.00 | $106.19 |
| 2031-03-13 | $101.64 | $98.59 | $104.68 |
| 2031-03-14 | $103.25 | $100.16 | $106.35 |
| 2031-03-15 | $104.93 | $101.78 | $108.07 |
| 2031-03-16 | $106.13 | $102.95 | $109.31 |
| 2031-03-17 | $107.85 | $104.61 | $111.08 |
| 2031-03-18 | $108.20 | $104.95 | $111.44 |
| 2031-03-19 | $107.22 | $104.00 | $110.44 |
| 2031-03-20 | $105.70 | $102.53 | $108.87 |
| 2031-03-21 | $104.69 | $101.55 | $107.83 |
| 2031-03-22 | $103.91 | $100.79 | $107.03 |
| 2031-03-23 | $102.75 | $99.66 | $105.83 |
| 2031-03-24 | $101.29 | $98.25 | $104.33 |
| 2031-03-25 | $101.53 | $98.48 | $104.58 |
| 2031-03-26 | $100.09 | $97.09 | $103.09 |
| 2031-03-27 | $100.09 | $97.09 | $103.09 |
| 2031-03-28 | $101.71 | $98.66 | $104.76 |
| 2031-03-29 | $103.36 | $100.26 | $106.46 |
| 2031-03-30 | $105.03 | $101.88 | $108.19 |
| 2031-03-31 | $105.19 | $102.04 | $108.35 |
| 2031 April | |||
| 2031-04-01 | $103.70 | $100.59 | $106.81 |
| 2031-04-02 | $104.40 | $101.27 | $107.54 |
| 2031-04-03 | $102.92 | $99.84 | $106.01 |
| 2031-04-04 | $104.59 | $101.45 | $107.73 |
| 2031-04-05 | $103.11 | $100.02 | $106.20 |
| 2031-04-06 | $104.75 | $101.61 | $107.89 |
| 2031-04-07 | $106.45 | $103.25 | $109.64 |
| 2031-04-08 | $107.67 | $104.44 | $110.90 |
| 2031-04-09 | $109.41 | $106.13 | $112.70 |
| 2031-04-10 | $109.77 | $106.47 | $113.06 |
| 2031-04-11 | $108.77 | $105.51 | $112.04 |
| 2031-04-12 | $107.23 | $104.02 | $110.45 |
| 2031-04-13 | $106.21 | $103.02 | $109.39 |
| 2031-04-14 | $105.42 | $102.26 | $108.58 |
| 2031-04-15 | $104.23 | $101.11 | $107.36 |
| 2031-04-16 | $102.76 | $99.67 | $105.84 |
| 2031-04-17 | $103.00 | $99.91 | $106.09 |
| 2031-04-18 | $101.54 | $98.50 | $104.59 |
| 2031-04-19 | $101.54 | $98.50 | $104.59 |
| 2031-04-20 | $103.19 | $100.09 | $106.28 |
| 2031-04-21 | $104.86 | $101.71 | $108.00 |
| 2031-04-22 | $106.56 | $103.36 | $109.75 |
| 2031-04-23 | $106.72 | $103.51 | $109.92 |
| 2031-04-24 | $105.20 | $102.05 | $108.36 |
| 2031-04-25 | $105.92 | $102.74 | $109.09 |
| 2031-04-26 | $104.42 | $101.28 | $107.55 |
| 2031-04-27 | $106.11 | $102.92 | $109.29 |
| 2031-04-28 | $104.60 | $101.47 | $107.74 |
| 2031-04-29 | $106.27 | $103.08 | $109.46 |
| 2031-04-30 | $107.99 | $104.75 | $111.23 |
| 2031 May | |||
| 2031-05-01 | $109.23 | $105.95 | $112.51 |
| 2031-05-02 | $111.00 | $107.67 | $114.33 |
| 2031-05-03 | $111.36 | $108.02 | $114.70 |
| 2031-05-04 | $110.35 | $107.04 | $113.66 |
| 2031-05-05 | $108.79 | $105.52 | $112.05 |
| 2031-05-06 | $107.75 | $104.51 | $110.98 |
| 2031-05-07 | $106.95 | $103.74 | $110.16 |
| 2031-05-08 | $105.75 | $102.57 | $108.92 |
| 2031-05-09 | $104.25 | $101.12 | $107.37 |
| 2031-05-10 | $104.49 | $101.36 | $107.63 |
| 2031-05-11 | $103.01 | $99.92 | $106.10 |
| 2031-05-12 | $103.01 | $99.92 | $106.10 |
| 2031-05-13 | $104.68 | $101.54 | $107.82 |
| 2031-05-14 | $106.38 | $103.19 | $109.57 |
| 2031-05-15 | $108.10 | $104.86 | $111.35 |
| 2031-05-16 | $108.26 | $105.02 | $111.51 |
| 2031-05-17 | $106.73 | $103.53 | $109.93 |
| 2031-05-18 | $107.45 | $104.23 | $110.68 |
| 2031-05-19 | $105.93 | $102.75 | $109.11 |
| 2031-05-20 | $107.65 | $104.42 | $110.88 |
| 2031-05-21 | $106.12 | $102.94 | $109.30 |
| 2031-05-22 | $107.81 | $104.57 | $111.04 |
| 2031-05-23 | $109.55 | $106.27 | $112.84 |
| 2031-05-24 | $110.81 | $107.49 | $114.14 |
| 2031-05-25 | $112.61 | $109.23 | $115.99 |
| 2031-05-26 | $112.97 | $109.58 | $116.36 |
| 2031-05-27 | $111.95 | $108.59 | $115.31 |
| 2031-05-28 | $110.36 | $107.05 | $113.68 |
| 2031-05-29 | $109.31 | $106.03 | $112.59 |
| 2031-05-30 | $108.50 | $105.24 | $111.75 |
| 2031-05-31 | $107.28 | $104.06 | $110.50 |
| 2031 June | |||
| 2031-06-01 | $105.76 | $102.59 | $108.93 |
| 2031-06-02 | $106.01 | $102.83 | $109.19 |
| 2031-06-03 | $104.51 | $101.37 | $107.64 |
| 2031-06-04 | $104.51 | $101.37 | $107.64 |
| 2031-06-05 | $106.20 | $103.01 | $109.39 |
| 2031-06-06 | $107.92 | $104.68 | $111.16 |
| 2031-06-07 | $109.67 | $106.38 | $112.96 |
| 2031-06-08 | $109.83 | $106.54 | $113.13 |
| 2031-06-09 | $108.28 | $105.03 | $111.52 |
| 2031-06-10 | $109.01 | $105.74 | $112.28 |
| 2031-06-11 | $107.47 | $104.24 | $110.69 |
| 2031-06-12 | $109.21 | $105.93 | $112.48 |
| 2031-06-13 | $107.66 | $104.43 | $110.89 |
| 2031-06-14 | $109.37 | $106.09 | $112.65 |
| 2031-06-15 | $111.14 | $107.81 | $114.48 |
| 2031-06-16 | $112.42 | $109.05 | $115.79 |
| 2031-06-17 | $114.24 | $110.81 | $117.67 |
| 2031-06-18 | $114.61 | $111.17 | $118.05 |
| 2031-06-19 | $113.57 | $110.17 | $116.98 |
| 2031-06-20 | $111.96 | $108.61 | $115.32 |
| 2031-06-21 | $110.89 | $107.57 | $114.22 |
| 2031-06-22 | $110.07 | $106.77 | $113.37 |
| 2031-06-23 | $108.83 | $105.57 | $112.10 |
| 2031-06-24 | $107.29 | $104.07 | $110.51 |
| 2031-06-25 | $107.55 | $104.32 | $110.77 |
| 2031-06-26 | $106.02 | $102.84 | $109.20 |
| 2031-06-27 | $106.02 | $102.84 | $109.20 |
| 2031-06-28 | $107.74 | $104.51 | $110.97 |
| 2031-06-29 | $109.49 | $106.20 | $112.77 |
| 2031-06-30 | $111.26 | $107.92 | $114.60 |
| 2031 July | |||
| 2031-07-01 | $111.42 | $108.08 | $114.77 |
| 2031-07-02 | $109.85 | $106.55 | $113.14 |
| 2031-07-03 | $110.59 | $107.27 | $113.91 |
| 2031-07-04 | $109.02 | $105.75 | $112.29 |
| 2031-07-05 | $110.79 | $107.47 | $114.11 |
| 2031-07-06 | $109.22 | $105.94 | $112.50 |
| 2031-07-07 | $110.96 | $107.63 | $114.29 |
| 2031-07-08 | $112.75 | $109.37 | $116.14 |
| 2031-07-09 | $114.05 | $110.63 | $117.47 |
| 2031-07-10 | $115.90 | $112.42 | $119.37 |
| 2031-07-11 | $116.27 | $112.78 | $119.76 |
| 2031-07-12 | $115.22 | $111.76 | $118.68 |
| 2031-07-13 | $113.59 | $110.18 | $117.00 |
| 2031-07-14 | $112.50 | $109.13 | $115.88 |
| 2031-07-15 | $111.67 | $108.32 | $115.02 |
| 2031-07-16 | $110.41 | $107.10 | $113.72 |
| 2031-07-17 | $108.85 | $105.58 | $112.11 |
| 2031-07-18 | $109.11 | $105.83 | $112.38 |
| 2031-07-19 | $107.56 | $104.33 | $110.79 |
| 2031-07-20 | $107.56 | $104.33 | $110.79 |
| 2031-07-21 | $109.30 | $106.02 | $112.58 |
| 2031-07-22 | $111.07 | $107.74 | $114.40 |
| 2031-07-23 | $112.87 | $109.49 | $116.26 |
| 2031-07-24 | $113.04 | $109.65 | $116.43 |
| 2031-07-25 | $111.44 | $108.09 | $114.78 |
| 2031-07-26 | $112.19 | $108.83 | $115.56 |
| 2031-07-27 | $110.60 | $107.29 | $113.92 |
| 2031-07-28 | $112.40 | $109.02 | $115.77 |
| 2031-07-29 | $110.80 | $107.48 | $114.13 |
| 2031-07-30 | $112.57 | $109.19 | $115.94 |
| 2031-07-31 | $114.39 | $110.96 | $117.82 |
| 2031 August | |||
| 2031-08-01 | $115.70 | $112.23 | $119.17 |
| 2031-08-02 | $117.58 | $114.05 | $121.10 |
| 2031-08-03 | $117.96 | $114.42 | $121.50 |
| 2031-08-04 | $116.89 | $113.38 | $120.40 |
| 2031-08-05 | $115.23 | $111.78 | $118.69 |
| 2031-08-06 | $114.13 | $110.71 | $117.56 |
| 2031-08-07 | $113.28 | $109.89 | $116.68 |
| 2031-08-08 | $112.01 | $108.65 | $115.37 |
| 2031-08-09 | $110.42 | $107.11 | $113.74 |
| 2031-08-10 | $110.69 | $107.37 | $114.01 |
| 2031-08-11 | $109.12 | $105.84 | $112.39 |
| 2031-08-12 | $109.12 | $105.84 | $112.39 |
| 2031-08-13 | $110.89 | $107.56 | $114.21 |
| 2031-08-14 | $112.68 | $109.30 | $116.06 |
| 2031-08-15 | $114.51 | $111.07 | $117.94 |
| 2031-08-16 | $114.68 | $111.24 | $118.12 |
| 2031-08-17 | $113.05 | $109.66 | $116.44 |
| 2031-08-18 | $113.82 | $110.41 | $117.23 |
| 2031-08-19 | $112.21 | $108.84 | $115.57 |
| 2031-08-20 | $114.02 | $110.60 | $117.45 |
| 2031-08-21 | $112.41 | $109.04 | $115.78 |
| 2031-08-22 | $114.20 | $110.77 | $117.62 |
| 2031-08-23 | $116.05 | $112.57 | $119.53 |
| 2031-08-24 | $117.38 | $113.86 | $120.90 |
| 2031-08-25 | $119.28 | $115.70 | $122.86 |
| 2031-08-26 | $119.67 | $116.08 | $123.26 |
| 2031-08-27 | $118.59 | $115.03 | $122.14 |
| 2031-08-28 | $116.90 | $113.40 | $120.41 |
| 2031-08-29 | $115.79 | $112.31 | $119.26 |
| 2031-08-30 | $114.93 | $111.48 | $118.37 |
| 2031-08-31 | $113.64 | $110.23 | $117.04 |
| 2031 September | |||
| 2031-09-01 | $112.03 | $108.66 | $115.39 |
| 2031-09-02 | $112.29 | $108.92 | $115.66 |
| 2031-09-03 | $110.70 | $107.38 | $114.02 |
| 2031-09-04 | $110.70 | $107.38 | $114.02 |
| 2031-09-05 | $112.49 | $109.12 | $115.87 |
| 2031-09-06 | $114.32 | $110.89 | $117.75 |
| 2031-09-07 | $116.17 | $112.68 | $119.65 |
| 2031-09-08 | $116.34 | $112.85 | $119.83 |
| 2031-09-09 | $114.69 | $111.25 | $118.13 |
| 2031-09-10 | $115.47 | $112.01 | $118.93 |
| 2031-09-11 | $113.83 | $110.42 | $117.25 |
| 2031-09-12 | $115.68 | $112.21 | $119.15 |
| 2031-09-13 | $114.04 | $110.62 | $117.46 |
| 2031-09-14 | $115.85 | $112.38 | $119.33 |
| 2031-09-15 | $117.73 | $114.20 | $121.26 |
| 2031-09-16 | $119.08 | $115.51 | $122.65 |
| 2031-09-17 | $121.01 | $117.38 | $124.64 |
| 2031-09-18 | $121.40 | $117.76 | $125.04 |
| 2031-09-19 | $120.30 | $116.70 | $123.91 |
| 2031-09-20 | $118.60 | $115.04 | $122.16 |
| 2031-09-21 | $117.46 | $113.94 | $120.99 |
| 2031-09-22 | $116.59 | $113.09 | $120.09 |
| 2031-09-23 | $115.28 | $111.82 | $118.74 |
| 2031-09-24 | $113.65 | $110.24 | $117.06 |
| 2031-09-25 | $113.92 | $110.50 | $117.34 |