Current SMHN price: $30.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $51.46 | $49.92 | $53.01 |
| 2028-01-02 | $50.74 | $49.21 | $52.26 |
| 2028-01-03 | $50.25 | $48.74 | $51.76 |
| 2028-01-04 | $49.88 | $48.38 | $51.37 |
| 2028-01-05 | $49.32 | $47.84 | $50.80 |
| 2028-01-06 | $48.62 | $47.16 | $50.08 |
| 2028-01-07 | $48.73 | $47.27 | $50.20 |
| 2028-01-08 | $48.04 | $46.60 | $49.48 |
| 2028-01-09 | $48.04 | $46.60 | $49.48 |
| 2028-01-10 | $48.82 | $47.36 | $50.29 |
| 2028-01-11 | $49.61 | $48.12 | $51.10 |
| 2028-01-12 | $50.42 | $48.90 | $51.93 |
| 2028-01-13 | $50.49 | $48.98 | $52.01 |
| 2028-01-14 | $49.77 | $48.28 | $51.27 |
| 2028-01-15 | $50.11 | $48.61 | $51.62 |
| 2028-01-16 | $49.40 | $47.92 | $50.88 |
| 2028-01-17 | $50.20 | $48.70 | $51.71 |
| 2028-01-18 | $49.49 | $48.01 | $50.98 |
| 2028-01-19 | $50.28 | $48.77 | $51.79 |
| 2028-01-20 | $51.09 | $49.56 | $52.63 |
| 2028-01-21 | $51.68 | $50.13 | $53.23 |
| 2028-01-22 | $52.52 | $50.94 | $54.09 |
| 2028-01-23 | $52.69 | $51.11 | $54.27 |
| 2028-01-24 | $52.21 | $50.64 | $53.78 |
| 2028-01-25 | $51.47 | $49.93 | $53.01 |
| 2028-01-26 | $50.98 | $49.45 | $52.51 |
| 2028-01-27 | $50.60 | $49.08 | $52.12 |
| 2028-01-28 | $50.03 | $48.53 | $51.53 |
| 2028-01-29 | $49.32 | $47.84 | $50.80 |
| 2028-01-30 | $49.44 | $47.96 | $50.92 |
| 2028-01-31 | $48.74 | $47.28 | $50.20 |
| 2028 February | |||
| 2028-02-01 | $48.74 | $47.28 | $50.20 |
| 2028-02-02 | $49.53 | $48.04 | $51.01 |
| 2028-02-03 | $50.33 | $48.82 | $51.84 |
| 2028-02-04 | $51.15 | $49.61 | $52.68 |
| 2028-02-05 | $51.22 | $49.69 | $52.76 |
| 2028-02-06 | $50.50 | $48.98 | $52.01 |
| 2028-02-07 | $50.84 | $49.31 | $52.36 |
| 2028-02-08 | $50.12 | $48.61 | $51.62 |
| 2028-02-09 | $50.93 | $49.40 | $52.46 |
| 2028-02-10 | $50.21 | $48.70 | $51.71 |
| 2028-02-11 | $51.01 | $49.48 | $52.54 |
| 2028-02-12 | $51.83 | $50.28 | $53.39 |
| 2028-02-13 | $52.43 | $50.86 | $54.00 |
| 2028-02-14 | $53.28 | $51.68 | $54.88 |
| 2028-02-15 | $53.45 | $51.85 | $55.05 |
| 2028-02-16 | $52.97 | $51.38 | $54.56 |
| 2028-02-17 | $52.22 | $50.65 | $53.78 |
| 2028-02-18 | $51.72 | $50.17 | $53.27 |
| 2028-02-19 | $51.33 | $49.79 | $52.87 |
| 2028-02-20 | $50.76 | $49.23 | $52.28 |
| 2028-02-21 | $50.04 | $48.54 | $51.54 |
| 2028-02-22 | $50.16 | $48.65 | $51.66 |
| 2028-02-23 | $49.45 | $47.96 | $50.93 |
| 2028-02-24 | $49.45 | $47.96 | $50.93 |
| 2028-02-25 | $50.25 | $48.74 | $51.75 |
| 2028-02-26 | $51.06 | $49.53 | $52.59 |
| 2028-02-27 | $51.89 | $50.33 | $53.44 |
| 2028-02-28 | $51.96 | $50.41 | $53.52 |
| 2028-02-29 | $51.23 | $49.69 | $52.77 |
| 2028 March | |||
| 2028-03-01 | $51.58 | $50.03 | $53.12 |
| 2028-03-02 | $50.84 | $49.32 | $52.37 |
| 2028-03-03 | $51.67 | $50.12 | $53.22 |
| 2028-03-04 | $50.94 | $49.41 | $52.46 |
| 2028-03-05 | $51.75 | $50.19 | $53.30 |
| 2028-03-06 | $52.58 | $51.01 | $54.16 |
| 2028-03-07 | $53.19 | $51.59 | $54.78 |
| 2028-03-08 | $54.05 | $52.43 | $55.67 |
| 2028-03-09 | $54.23 | $52.60 | $55.85 |
| 2028-03-10 | $53.74 | $52.12 | $55.35 |
| 2028-03-11 | $52.97 | $51.38 | $54.56 |
| 2028-03-12 | $52.47 | $50.89 | $54.04 |
| 2028-03-13 | $52.08 | $50.51 | $53.64 |
| 2028-03-14 | $51.49 | $49.95 | $53.04 |
| 2028-03-15 | $50.76 | $49.24 | $52.29 |
| 2028-03-16 | $50.88 | $49.36 | $52.41 |
| 2028-03-17 | $50.16 | $48.66 | $51.67 |
| 2028-03-18 | $50.16 | $48.66 | $51.67 |
| 2028-03-19 | $50.97 | $49.45 | $52.50 |
| 2028-03-20 | $51.80 | $50.25 | $53.35 |
| 2028-03-21 | $52.64 | $51.06 | $54.22 |
| 2028-03-22 | $52.72 | $51.14 | $54.30 |
| 2028-03-23 | $51.97 | $50.41 | $53.53 |
| 2028-03-24 | $52.32 | $50.75 | $53.89 |
| 2028-03-25 | $51.58 | $50.03 | $53.13 |
| 2028-03-26 | $52.42 | $50.85 | $53.99 |
| 2028-03-27 | $51.67 | $50.12 | $53.22 |
| 2028-03-28 | $52.50 | $50.92 | $54.07 |
| 2028-03-29 | $53.35 | $51.75 | $54.95 |
| 2028-03-30 | $53.96 | $52.34 | $55.58 |
| 2028-03-31 | $54.83 | $53.19 | $56.48 |
| 2028 April | |||
| 2028-04-01 | $55.01 | $53.36 | $56.66 |
| 2028-04-02 | $54.51 | $52.88 | $56.15 |
| 2028-04-03 | $53.74 | $52.13 | $55.35 |
| 2028-04-04 | $53.23 | $51.63 | $54.82 |
| 2028-04-05 | $52.83 | $51.25 | $54.42 |
| 2028-04-06 | $52.24 | $50.67 | $53.81 |
| 2028-04-07 | $51.50 | $49.95 | $53.04 |
| 2028-04-08 | $51.62 | $50.07 | $53.17 |
| 2028-04-09 | $50.89 | $49.36 | $52.42 |
| 2028-04-10 | $50.89 | $49.36 | $52.42 |
| 2028-04-11 | $51.71 | $50.16 | $53.27 |
| 2028-04-12 | $52.55 | $50.97 | $54.13 |
| 2028-04-13 | $53.40 | $51.80 | $55.01 |
| 2028-04-14 | $53.48 | $51.88 | $55.09 |
| 2028-04-15 | $52.72 | $51.14 | $54.31 |
| 2028-04-16 | $53.08 | $51.49 | $54.67 |
| 2028-04-17 | $52.33 | $50.76 | $53.90 |
| 2028-04-18 | $53.18 | $51.58 | $54.77 |
| 2028-04-19 | $52.42 | $50.85 | $54.00 |
| 2028-04-20 | $53.26 | $51.66 | $54.86 |
| 2028-04-21 | $54.12 | $52.50 | $55.74 |
| 2028-04-22 | $54.74 | $53.10 | $56.38 |
| 2028-04-23 | $55.63 | $53.96 | $57.30 |
| 2028-04-24 | $55.81 | $54.13 | $57.48 |
| 2028-04-25 | $55.30 | $53.65 | $56.96 |
| 2028-04-26 | $54.52 | $52.89 | $56.16 |
| 2028-04-27 | $54.00 | $52.38 | $55.62 |
| 2028-04-28 | $53.60 | $51.99 | $55.21 |
| 2028-04-29 | $53.00 | $51.41 | $54.59 |
| 2028-04-30 | $52.25 | $50.68 | $53.81 |
| 2028 May | |||
| 2028-05-01 | $52.37 | $50.80 | $53.94 |
| 2028-05-02 | $51.63 | $50.08 | $53.18 |
| 2028-05-03 | $51.63 | $50.08 | $53.18 |
| 2028-05-04 | $52.46 | $50.89 | $54.04 |
| 2028-05-05 | $53.31 | $51.71 | $54.91 |
| 2028-05-06 | $54.18 | $52.55 | $55.80 |
| 2028-05-07 | $54.26 | $52.63 | $55.89 |
| 2028-05-08 | $53.49 | $51.88 | $55.09 |
| 2028-05-09 | $53.85 | $52.24 | $55.47 |
| 2028-05-10 | $53.09 | $51.50 | $54.68 |
| 2028-05-11 | $53.95 | $52.33 | $55.57 |
| 2028-05-12 | $53.18 | $51.59 | $54.78 |
| 2028-05-13 | $54.03 | $52.41 | $55.65 |
| 2028-05-14 | $54.91 | $53.26 | $56.55 |
| 2028-05-15 | $55.54 | $53.87 | $57.20 |
| 2028-05-16 | $56.44 | $54.74 | $58.13 |
| 2028-05-17 | $56.62 | $54.92 | $58.32 |
| 2028-05-18 | $56.11 | $54.42 | $57.79 |
| 2028-05-19 | $55.31 | $53.65 | $56.97 |
| 2028-05-20 | $54.78 | $53.14 | $56.43 |
| 2028-05-21 | $54.37 | $52.74 | $56.01 |
| 2028-05-22 | $53.76 | $52.15 | $55.38 |
| 2028-05-23 | $53.00 | $51.41 | $54.59 |
| 2028-05-24 | $53.13 | $51.53 | $54.72 |
| 2028-05-25 | $52.38 | $50.80 | $53.95 |
| 2028-05-26 | $52.38 | $50.80 | $53.95 |
| 2028-05-27 | $53.22 | $51.63 | $54.82 |
| 2028-05-28 | $54.09 | $52.46 | $55.71 |
| 2028-05-29 | $54.96 | $53.31 | $56.61 |
| 2028-05-30 | $55.04 | $53.39 | $56.70 |
| 2028-05-31 | $54.26 | $52.64 | $55.89 |
| 2028 June | |||
| 2028-06-01 | $54.63 | $52.99 | $56.27 |
| 2028-06-02 | $53.86 | $52.24 | $55.47 |
| 2028-06-03 | $54.73 | $53.09 | $56.37 |
| 2028-06-04 | $53.95 | $52.34 | $55.57 |
| 2028-06-05 | $54.81 | $53.17 | $56.46 |
| 2028-06-06 | $55.70 | $54.03 | $57.37 |
| 2028-06-07 | $56.34 | $54.65 | $58.03 |
| 2028-06-08 | $57.25 | $55.54 | $58.97 |
| 2028-06-09 | $57.44 | $55.72 | $59.16 |
| 2028-06-10 | $56.92 | $55.21 | $58.63 |
| 2028-06-11 | $56.11 | $54.43 | $57.80 |
| 2028-06-12 | $55.58 | $53.91 | $57.24 |
| 2028-06-13 | $55.16 | $53.51 | $56.82 |
| 2028-06-14 | $54.54 | $52.91 | $56.18 |
| 2028-06-15 | $53.77 | $52.16 | $55.38 |
| 2028-06-16 | $53.90 | $52.28 | $55.52 |
| 2028-06-17 | $53.13 | $51.54 | $54.73 |
| 2028-06-18 | $53.13 | $51.54 | $54.73 |
| 2028-06-19 | $54.00 | $52.38 | $55.62 |
| 2028-06-20 | $54.87 | $53.22 | $56.52 |
| 2028-06-21 | $55.76 | $54.09 | $57.43 |
| 2028-06-22 | $55.84 | $54.17 | $57.52 |
| 2028-06-23 | $55.05 | $53.40 | $56.70 |
| 2028-06-24 | $55.42 | $53.76 | $57.09 |
| 2028-06-25 | $54.64 | $53.00 | $56.28 |
| 2028-06-26 | $55.52 | $53.86 | $57.19 |
| 2028-06-27 | $54.74 | $53.09 | $56.38 |
| 2028-06-28 | $55.61 | $53.94 | $57.28 |
| 2028-06-29 | $56.51 | $54.81 | $58.20 |
| 2028-06-30 | $57.16 | $55.44 | $58.87 |
| 2028 July | |||
| 2028-07-01 | $58.08 | $56.34 | $59.83 |
| 2028-07-02 | $58.27 | $56.52 | $60.02 |
| 2028-07-03 | $57.74 | $56.01 | $59.48 |
| 2028-07-04 | $56.93 | $55.22 | $58.63 |
| 2028-07-05 | $56.38 | $54.69 | $58.07 |
| 2028-07-06 | $55.96 | $54.28 | $57.64 |
| 2028-07-07 | $55.33 | $53.67 | $56.99 |
| 2028-07-08 | $54.55 | $52.91 | $56.19 |
| 2028-07-09 | $54.68 | $53.04 | $56.32 |
| 2028-07-10 | $53.90 | $52.29 | $55.52 |
| 2028-07-11 | $53.90 | $52.29 | $55.52 |
| 2028-07-12 | $54.78 | $53.13 | $56.42 |
| 2028-07-13 | $55.67 | $54.00 | $57.34 |
| 2028-07-14 | $56.57 | $54.87 | $58.26 |
| 2028-07-15 | $56.65 | $54.95 | $58.35 |
| 2028-07-16 | $55.85 | $54.17 | $57.52 |
| 2028-07-17 | $56.23 | $54.54 | $57.91 |
| 2028-07-18 | $55.43 | $53.77 | $57.09 |
| 2028-07-19 | $56.33 | $54.64 | $58.02 |
| 2028-07-20 | $55.53 | $53.86 | $57.20 |
| 2028-07-21 | $56.41 | $54.72 | $58.11 |
| 2028-07-22 | $57.33 | $55.61 | $59.05 |
| 2028-07-23 | $57.99 | $56.25 | $59.73 |
| 2028-07-24 | $58.93 | $57.16 | $60.69 |
| 2028-07-25 | $59.12 | $57.34 | $60.89 |
| 2028-07-26 | $58.58 | $56.82 | $60.34 |
| 2028-07-27 | $57.75 | $56.02 | $59.48 |
| 2028-07-28 | $57.20 | $55.48 | $58.91 |
| 2028-07-29 | $56.77 | $55.07 | $58.48 |
| 2028-07-30 | $56.14 | $54.45 | $57.82 |
| 2028-07-31 | $55.34 | $53.68 | $57.00 |
| 2028 August | |||
| 2028-08-01 | $55.47 | $53.81 | $57.14 |
| 2028-08-02 | $54.69 | $53.05 | $56.33 |
| 2028-08-03 | $54.69 | $53.05 | $56.33 |
| 2028-08-04 | $55.57 | $53.91 | $57.24 |
| 2028-08-05 | $56.47 | $54.78 | $58.17 |
| 2028-08-06 | $57.39 | $55.67 | $59.11 |
| 2028-08-07 | $57.47 | $55.75 | $59.20 |
| 2028-08-08 | $56.66 | $54.96 | $58.36 |
| 2028-08-09 | $57.04 | $55.33 | $58.75 |
| 2028-08-10 | $56.23 | $54.55 | $57.92 |
| 2028-08-11 | $57.15 | $55.43 | $58.86 |
| 2028-08-12 | $56.34 | $54.65 | $58.03 |
| 2028-08-13 | $57.23 | $55.51 | $58.95 |
| 2028-08-14 | $58.16 | $56.41 | $59.90 |
| 2028-08-15 | $58.83 | $57.06 | $60.59 |
| 2028-08-16 | $59.78 | $57.99 | $61.57 |
| 2028-08-17 | $59.97 | $58.17 | $61.77 |
| 2028-08-18 | $59.43 | $57.65 | $61.21 |
| 2028-08-19 | $58.59 | $56.83 | $60.35 |
| 2028-08-20 | $58.03 | $56.29 | $59.77 |
| 2028-08-21 | $57.60 | $55.87 | $59.32 |
| 2028-08-22 | $56.95 | $55.24 | $58.66 |
| 2028-08-23 | $56.14 | $54.46 | $57.83 |
| 2028-08-24 | $56.28 | $54.59 | $57.96 |
| 2028-08-25 | $55.48 | $53.81 | $57.14 |
| 2028-08-26 | $55.48 | $53.81 | $57.14 |
| 2028-08-27 | $56.38 | $54.69 | $58.07 |
| 2028-08-28 | $57.29 | $55.57 | $59.01 |
| 2028-08-29 | $58.22 | $56.47 | $59.97 |
| 2028-08-30 | $58.31 | $56.56 | $60.06 |
| 2028-08-31 | $57.48 | $55.76 | $59.20 |
| 2028 September | |||
| 2028-09-01 | $57.87 | $56.13 | $59.61 |
| 2028-09-02 | $57.05 | $55.34 | $58.76 |
| 2028-09-03 | $57.97 | $56.23 | $59.71 |
| 2028-09-04 | $57.15 | $55.44 | $58.87 |
| 2028-09-05 | $58.06 | $56.32 | $59.80 |
| 2028-09-06 | $59.00 | $57.23 | $60.77 |
| 2028-09-07 | $59.68 | $57.89 | $61.47 |
| 2028-09-08 | $60.65 | $58.83 | $62.47 |
| 2028-09-09 | $60.84 | $59.02 | $62.67 |
| 2028-09-10 | $60.29 | $58.48 | $62.10 |
| 2028-09-11 | $59.44 | $57.65 | $61.22 |
| 2028-09-12 | $58.87 | $57.10 | $60.64 |
| 2028-09-13 | $58.43 | $56.68 | $60.18 |
| 2028-09-14 | $57.78 | $56.04 | $59.51 |
| 2028-09-15 | $56.96 | $55.25 | $58.67 |
| 2028-09-16 | $57.09 | $55.38 | $58.81 |
| 2028-09-17 | $56.28 | $54.59 | $57.97 |
| 2028-09-18 | $56.28 | $54.59 | $57.97 |
| 2028-09-19 | $57.20 | $55.48 | $58.91 |
| 2028-09-20 | $58.12 | $56.38 | $59.87 |
| 2028-09-21 | $59.06 | $57.29 | $60.84 |
| 2028-09-22 | $59.15 | $57.38 | $60.93 |
| 2028-09-23 | $58.31 | $56.56 | $60.06 |
| 2028-09-24 | $58.71 | $56.95 | $60.47 |
| 2028-09-25 | $57.88 | $56.14 | $59.61 |