Current SMHN price: $30.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $65.17 | $63.22 | $67.13 |
| 2029-01-02 | $65.38 | $63.42 | $67.34 |
| 2029-01-03 | $64.79 | $62.85 | $66.73 |
| 2029-01-04 | $63.87 | $61.96 | $65.79 |
| 2029-01-05 | $63.26 | $61.36 | $65.16 |
| 2029-01-06 | $62.79 | $60.91 | $64.68 |
| 2029-01-07 | $62.09 | $60.22 | $63.95 |
| 2029-01-08 | $61.21 | $59.37 | $63.04 |
| 2029-01-09 | $61.35 | $59.51 | $63.19 |
| 2029-01-10 | $60.48 | $58.67 | $62.30 |
| 2029-01-11 | $60.48 | $58.67 | $62.30 |
| 2029-01-12 | $61.46 | $59.62 | $63.31 |
| 2029-01-13 | $62.46 | $60.58 | $64.33 |
| 2029-01-14 | $63.47 | $61.57 | $65.37 |
| 2029-01-15 | $63.56 | $61.66 | $65.47 |
| 2029-01-16 | $62.66 | $60.78 | $64.54 |
| 2029-01-17 | $63.09 | $61.20 | $64.98 |
| 2029-01-18 | $62.19 | $60.33 | $64.06 |
| 2029-01-19 | $63.20 | $61.31 | $65.10 |
| 2029-01-20 | $62.31 | $60.44 | $64.18 |
| 2029-01-21 | $63.30 | $61.40 | $65.20 |
| 2029-01-22 | $64.32 | $62.39 | $66.25 |
| 2029-01-23 | $65.06 | $63.11 | $67.01 |
| 2029-01-24 | $66.12 | $64.13 | $68.10 |
| 2029-01-25 | $66.33 | $64.34 | $68.32 |
| 2029-01-26 | $65.73 | $63.76 | $67.70 |
| 2029-01-27 | $64.80 | $62.85 | $66.74 |
| 2029-01-28 | $64.18 | $62.25 | $66.10 |
| 2029-01-29 | $63.70 | $61.79 | $65.61 |
| 2029-01-30 | $62.99 | $61.10 | $64.88 |
| 2029-01-31 | $62.09 | $60.23 | $63.96 |
| 2029 February | |||
| 2029-02-01 | $62.24 | $60.37 | $64.11 |
| 2029-02-02 | $61.36 | $59.52 | $63.20 |
| 2029-02-03 | $61.36 | $59.52 | $63.20 |
| 2029-02-04 | $62.35 | $60.48 | $64.22 |
| 2029-02-05 | $63.36 | $61.46 | $65.26 |
| 2029-02-06 | $64.39 | $62.46 | $66.32 |
| 2029-02-07 | $64.49 | $62.55 | $66.42 |
| 2029-02-08 | $63.57 | $61.66 | $65.48 |
| 2029-02-09 | $64.00 | $62.08 | $65.92 |
| 2029-02-10 | $63.10 | $61.20 | $64.99 |
| 2029-02-11 | $64.12 | $62.19 | $66.04 |
| 2029-02-12 | $63.21 | $61.31 | $65.11 |
| 2029-02-13 | $64.22 | $62.29 | $66.14 |
| 2029-02-14 | $65.26 | $63.30 | $67.21 |
| 2029-02-15 | $66.00 | $64.02 | $67.98 |
| 2029-02-16 | $67.07 | $65.06 | $69.09 |
| 2029-02-17 | $67.29 | $65.27 | $69.31 |
| 2029-02-18 | $66.68 | $64.68 | $68.68 |
| 2029-02-19 | $65.74 | $63.77 | $67.71 |
| 2029-02-20 | $65.11 | $63.16 | $67.06 |
| 2029-02-21 | $64.63 | $62.69 | $66.56 |
| 2029-02-22 | $63.90 | $61.98 | $65.82 |
| 2029-02-23 | $62.99 | $61.10 | $64.88 |
| 2029-02-24 | $63.14 | $61.25 | $65.04 |
| 2029-02-25 | $62.25 | $60.38 | $64.12 |
| 2029-02-26 | $62.25 | $60.38 | $64.12 |
| 2029-02-27 | $63.26 | $61.36 | $65.16 |
| 2029-02-28 | $64.28 | $62.35 | $66.21 |
| 2029 March | |||
| 2029-03-01 | $65.32 | $63.36 | $67.28 |
| 2029-03-02 | $65.42 | $63.46 | $67.38 |
| 2029-03-03 | $64.49 | $62.56 | $66.43 |
| 2029-03-04 | $64.93 | $62.98 | $66.88 |
| 2029-03-05 | $64.01 | $62.09 | $65.93 |
| 2029-03-06 | $65.05 | $63.10 | $67.00 |
| 2029-03-07 | $64.13 | $62.20 | $66.05 |
| 2029-03-08 | $65.15 | $63.19 | $67.10 |
| 2029-03-09 | $66.20 | $64.22 | $68.19 |
| 2029-03-10 | $66.96 | $64.95 | $68.97 |
| 2029-03-11 | $68.05 | $66.00 | $70.09 |
| 2029-03-12 | $68.27 | $66.22 | $70.31 |
| 2029-03-13 | $67.65 | $65.62 | $69.68 |
| 2029-03-14 | $66.69 | $64.69 | $68.69 |
| 2029-03-15 | $66.05 | $64.07 | $68.03 |
| 2029-03-16 | $65.56 | $63.60 | $67.53 |
| 2029-03-17 | $64.83 | $62.88 | $66.77 |
| 2029-03-18 | $63.91 | $61.99 | $65.82 |
| 2029-03-19 | $64.06 | $62.14 | $65.98 |
| 2029-03-20 | $63.15 | $61.26 | $65.05 |
| 2029-03-21 | $63.15 | $61.26 | $65.05 |
| 2029-03-22 | $64.17 | $62.25 | $66.10 |
| 2029-03-23 | $65.21 | $63.26 | $67.17 |
| 2029-03-24 | $66.27 | $64.28 | $68.26 |
| 2029-03-25 | $66.37 | $64.38 | $68.36 |
| 2029-03-26 | $65.43 | $63.47 | $67.39 |
| 2029-03-27 | $65.87 | $63.90 | $67.85 |
| 2029-03-28 | $64.94 | $62.99 | $66.89 |
| 2029-03-29 | $65.99 | $64.01 | $67.97 |
| 2029-03-30 | $65.06 | $63.10 | $67.01 |
| 2029-03-31 | $66.09 | $64.11 | $68.07 |
| 2029 April | |||
| 2029-04-01 | $67.16 | $65.15 | $69.18 |
| 2029-04-02 | $67.93 | $65.89 | $69.97 |
| 2029-04-03 | $69.03 | $66.96 | $71.10 |
| 2029-04-04 | $69.26 | $67.18 | $71.33 |
| 2029-04-05 | $68.63 | $66.57 | $70.69 |
| 2029-04-06 | $67.66 | $65.63 | $69.69 |
| 2029-04-07 | $67.01 | $65.00 | $69.02 |
| 2029-04-08 | $66.51 | $64.52 | $68.51 |
| 2029-04-09 | $65.77 | $63.79 | $67.74 |
| 2029-04-10 | $64.83 | $62.89 | $66.78 |
| 2029-04-11 | $64.99 | $63.04 | $66.94 |
| 2029-04-12 | $64.07 | $62.14 | $65.99 |
| 2029-04-13 | $64.07 | $62.14 | $65.99 |
| 2029-04-14 | $65.10 | $63.15 | $67.06 |
| 2029-04-15 | $66.16 | $64.17 | $68.14 |
| 2029-04-16 | $67.23 | $65.21 | $69.25 |
| 2029-04-17 | $67.33 | $65.31 | $69.35 |
| 2029-04-18 | $66.38 | $64.39 | $68.37 |
| 2029-04-19 | $66.83 | $64.82 | $68.83 |
| 2029-04-20 | $65.88 | $63.90 | $67.86 |
| 2029-04-21 | $66.95 | $64.94 | $68.96 |
| 2029-04-22 | $66.00 | $64.02 | $67.98 |
| 2029-04-23 | $67.05 | $65.04 | $69.06 |
| 2029-04-24 | $68.13 | $66.09 | $70.18 |
| 2029-04-25 | $68.92 | $66.85 | $70.98 |
| 2029-04-26 | $70.03 | $67.93 | $72.13 |
| 2029-04-27 | $70.26 | $68.15 | $72.37 |
| 2029-04-28 | $69.63 | $67.54 | $71.71 |
| 2029-04-29 | $68.64 | $66.58 | $70.70 |
| 2029-04-30 | $67.98 | $65.94 | $70.02 |
| 2029 May | |||
| 2029-05-01 | $67.48 | $65.45 | $69.50 |
| 2029-05-02 | $66.72 | $64.72 | $68.72 |
| 2029-05-03 | $65.77 | $63.80 | $67.75 |
| 2029-05-04 | $65.93 | $63.95 | $67.91 |
| 2029-05-05 | $65.00 | $63.05 | $66.95 |
| 2029-05-06 | $65.00 | $63.05 | $66.95 |
| 2029-05-07 | $66.05 | $64.07 | $68.03 |
| 2029-05-08 | $67.12 | $65.10 | $69.13 |
| 2029-05-09 | $68.21 | $66.16 | $70.25 |
| 2029-05-10 | $68.31 | $66.26 | $70.36 |
| 2029-05-11 | $67.34 | $65.32 | $69.36 |
| 2029-05-12 | $67.80 | $65.76 | $69.83 |
| 2029-05-13 | $66.84 | $64.83 | $68.84 |
| 2029-05-14 | $67.92 | $65.88 | $69.96 |
| 2029-05-15 | $66.96 | $64.95 | $68.96 |
| 2029-05-16 | $68.02 | $65.98 | $70.06 |
| 2029-05-17 | $69.12 | $67.05 | $71.20 |
| 2029-05-18 | $69.92 | $67.82 | $72.01 |
| 2029-05-19 | $71.05 | $68.92 | $73.18 |
| 2029-05-20 | $71.28 | $69.14 | $73.42 |
| 2029-05-21 | $70.63 | $68.52 | $72.75 |
| 2029-05-22 | $69.63 | $67.54 | $71.72 |
| 2029-05-23 | $68.97 | $66.90 | $71.04 |
| 2029-05-24 | $68.45 | $66.40 | $70.51 |
| 2029-05-25 | $67.69 | $65.66 | $69.72 |
| 2029-05-26 | $66.73 | $64.73 | $68.73 |
| 2029-05-27 | $66.89 | $64.88 | $68.89 |
| 2029-05-28 | $65.94 | $63.96 | $67.92 |
| 2029-05-29 | $65.94 | $63.96 | $67.92 |
| 2029-05-30 | $67.01 | $65.00 | $69.02 |
| 2029-05-31 | $68.09 | $66.05 | $70.13 |
| 2029 June | |||
| 2029-06-01 | $69.19 | $67.12 | $71.27 |
| 2029-06-02 | $69.30 | $67.22 | $71.38 |
| 2029-06-03 | $68.32 | $66.27 | $70.36 |
| 2029-06-04 | $68.78 | $66.72 | $70.84 |
| 2029-06-05 | $67.80 | $65.77 | $69.84 |
| 2029-06-06 | $68.90 | $66.84 | $70.97 |
| 2029-06-07 | $67.93 | $65.89 | $69.96 |
| 2029-06-08 | $69.01 | $66.94 | $71.08 |
| 2029-06-09 | $70.12 | $68.02 | $72.23 |
| 2029-06-10 | $70.93 | $68.80 | $73.06 |
| 2029-06-11 | $72.08 | $69.92 | $74.24 |
| 2029-06-12 | $72.31 | $70.14 | $74.48 |
| 2029-06-13 | $71.66 | $69.51 | $73.81 |
| 2029-06-14 | $70.64 | $68.52 | $72.76 |
| 2029-06-15 | $69.97 | $67.87 | $72.07 |
| 2029-06-16 | $69.45 | $67.36 | $71.53 |
| 2029-06-17 | $68.67 | $66.61 | $70.73 |
| 2029-06-18 | $67.69 | $65.66 | $69.73 |
| 2029-06-19 | $67.86 | $65.82 | $69.89 |
| 2029-06-20 | $66.89 | $64.89 | $68.90 |
| 2029-06-21 | $66.89 | $64.89 | $68.90 |
| 2029-06-22 | $67.98 | $65.94 | $70.02 |
| 2029-06-23 | $69.08 | $67.01 | $71.15 |
| 2029-06-24 | $70.20 | $68.09 | $72.30 |
| 2029-06-25 | $70.30 | $68.19 | $72.41 |
| 2029-06-26 | $69.31 | $67.23 | $71.38 |
| 2029-06-27 | $69.78 | $67.68 | $71.87 |
| 2029-06-28 | $68.79 | $66.72 | $70.85 |
| 2029-06-29 | $69.90 | $67.80 | $72.00 |
| 2029-06-30 | $68.91 | $66.84 | $70.98 |
| 2029 July | |||
| 2029-07-01 | $70.01 | $67.91 | $72.11 |
| 2029-07-02 | $71.14 | $69.01 | $73.28 |
| 2029-07-03 | $71.96 | $69.80 | $74.12 |
| 2029-07-04 | $73.12 | $70.93 | $75.32 |
| 2029-07-05 | $73.36 | $71.16 | $75.56 |
| 2029-07-06 | $72.70 | $70.52 | $74.88 |
| 2029-07-07 | $71.67 | $69.52 | $73.82 |
| 2029-07-08 | $70.98 | $68.85 | $73.11 |
| 2029-07-09 | $70.45 | $68.34 | $72.57 |
| 2029-07-10 | $69.66 | $67.57 | $71.75 |
| 2029-07-11 | $68.68 | $66.62 | $70.74 |
| 2029-07-12 | $68.84 | $66.77 | $70.90 |
| 2029-07-13 | $67.86 | $65.83 | $69.90 |
| 2029-07-14 | $67.86 | $65.83 | $69.90 |
| 2029-07-15 | $68.96 | $66.89 | $71.03 |
| 2029-07-16 | $70.08 | $67.98 | $72.18 |
| 2029-07-17 | $71.22 | $69.08 | $73.35 |
| 2029-07-18 | $71.32 | $69.18 | $73.46 |
| 2029-07-19 | $70.31 | $68.20 | $72.42 |
| 2029-07-20 | $70.79 | $68.66 | $72.91 |
| 2029-07-21 | $69.78 | $67.69 | $71.88 |
| 2029-07-22 | $70.91 | $68.79 | $73.04 |
| 2029-07-23 | $69.91 | $67.81 | $72.01 |
| 2029-07-24 | $71.02 | $68.89 | $73.15 |
| 2029-07-25 | $72.17 | $70.01 | $74.34 |
| 2029-07-26 | $73.00 | $70.81 | $75.19 |
| 2029-07-27 | $74.18 | $71.96 | $76.41 |
| 2029-07-28 | $74.42 | $72.19 | $76.66 |
| 2029-07-29 | $73.75 | $71.54 | $75.96 |
| 2029-07-30 | $72.71 | $70.52 | $74.89 |
| 2029-07-31 | $72.01 | $69.85 | $74.17 |
| 2029 August | |||
| 2029-08-01 | $71.48 | $69.33 | $73.62 |
| 2029-08-02 | $70.67 | $68.55 | $72.79 |
| 2029-08-03 | $69.67 | $67.58 | $71.76 |
| 2029-08-04 | $69.84 | $67.74 | $71.93 |
| 2029-08-05 | $68.85 | $66.78 | $70.91 |
| 2029-08-06 | $68.85 | $66.78 | $70.91 |
| 2029-08-07 | $69.96 | $67.86 | $72.06 |
| 2029-08-08 | $71.10 | $68.96 | $73.23 |
| 2029-08-09 | $72.25 | $70.08 | $74.42 |
| 2029-08-10 | $72.36 | $70.18 | $74.53 |
| 2029-08-11 | $71.33 | $69.19 | $73.47 |
| 2029-08-12 | $71.81 | $69.66 | $73.97 |
| 2029-08-13 | $70.80 | $68.67 | $72.92 |
| 2029-08-14 | $71.94 | $69.78 | $74.10 |
| 2029-08-15 | $70.92 | $68.80 | $73.05 |
| 2029-08-16 | $72.05 | $69.89 | $74.21 |
| 2029-08-17 | $73.22 | $71.02 | $75.42 |
| 2029-08-18 | $74.06 | $71.84 | $76.28 |
| 2029-08-19 | $75.26 | $73.00 | $77.52 |
| 2029-08-20 | $75.50 | $73.24 | $77.77 |
| 2029-08-21 | $74.82 | $72.58 | $77.06 |
| 2029-08-22 | $73.76 | $71.55 | $75.97 |
| 2029-08-23 | $73.05 | $70.86 | $75.25 |
| 2029-08-24 | $72.51 | $70.34 | $74.69 |
| 2029-08-25 | $71.70 | $69.55 | $73.85 |
| 2029-08-26 | $70.68 | $68.56 | $72.80 |
| 2029-08-27 | $70.85 | $68.72 | $72.97 |
| 2029-08-28 | $69.84 | $67.75 | $71.94 |
| 2029-08-29 | $69.84 | $67.75 | $71.94 |
| 2029-08-30 | $70.98 | $68.85 | $73.11 |
| 2029-08-31 | $72.13 | $69.96 | $74.29 |
| 2029 September | |||
| 2029-09-01 | $73.29 | $71.10 | $75.49 |
| 2029-09-02 | $73.40 | $71.20 | $75.61 |
| 2029-09-03 | $72.36 | $70.19 | $74.53 |
| 2029-09-04 | $72.85 | $70.67 | $75.04 |
| 2029-09-05 | $71.82 | $69.67 | $73.98 |
| 2029-09-06 | $72.99 | $70.80 | $75.18 |
| 2029-09-07 | $71.95 | $69.79 | $74.11 |
| 2029-09-08 | $73.10 | $70.90 | $75.29 |
| 2029-09-09 | $74.28 | $72.05 | $76.51 |
| 2029-09-10 | $75.13 | $72.88 | $77.39 |
| 2029-09-11 | $76.35 | $74.06 | $78.64 |
| 2029-09-12 | $76.60 | $74.30 | $78.89 |
| 2029-09-13 | $75.90 | $73.63 | $78.18 |
| 2029-09-14 | $74.83 | $72.58 | $77.07 |
| 2029-09-15 | $74.11 | $71.89 | $76.34 |
| 2029-09-16 | $73.56 | $71.36 | $75.77 |
| 2029-09-17 | $72.74 | $70.55 | $74.92 |
| 2029-09-18 | $71.71 | $69.55 | $73.86 |
| 2029-09-19 | $71.88 | $69.72 | $74.03 |
| 2029-09-20 | $70.86 | $68.73 | $72.98 |
| 2029-09-21 | $70.86 | $68.73 | $72.98 |
| 2029-09-22 | $72.01 | $69.85 | $74.17 |
| 2029-09-23 | $73.17 | $70.98 | $75.37 |
| 2029-09-24 | $74.36 | $72.13 | $76.59 |
| 2029-09-25 | $74.47 | $72.23 | $76.70 |