Current SPYM price: $69.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $104.70 | $101.56 | $107.84 |
| 2027-01-02 | $104.44 | $101.31 | $107.57 |
| 2027-01-03 | $104.25 | $101.12 | $107.38 |
| 2027-01-04 | $104.49 | $101.35 | $107.62 |
| 2027-01-05 | $104.82 | $101.68 | $107.97 |
| 2027-01-06 | $104.56 | $101.42 | $107.70 |
| 2027-01-07 | $104.89 | $101.74 | $108.04 |
| 2027-01-08 | $105.23 | $102.07 | $108.38 |
| 2027-01-09 | $105.53 | $102.36 | $108.69 |
| 2027-01-10 | $105.86 | $102.69 | $109.04 |
| 2027-01-11 | $106.08 | $102.90 | $109.26 |
| 2027-01-12 | $106.42 | $103.23 | $109.61 |
| 2027-01-13 | $106.58 | $103.38 | $109.77 |
| 2027-01-14 | $106.91 | $103.71 | $110.12 |
| 2027-01-15 | $107.01 | $103.80 | $110.22 |
| 2027-01-16 | $107.20 | $103.98 | $110.41 |
| 2027-01-17 | $107.10 | $103.89 | $110.31 |
| 2027-01-18 | $107.44 | $104.22 | $110.67 |
| 2027-01-19 | $107.17 | $103.96 | $110.39 |
| 2027-01-20 | $107.51 | $104.29 | $110.74 |
| 2027-01-21 | $107.78 | $104.55 | $111.01 |
| 2027-01-22 | $107.51 | $104.28 | $110.74 |
| 2027-01-23 | $107.24 | $104.02 | $110.46 |
| 2027-01-24 | $106.97 | $103.76 | $110.18 |
| 2027-01-25 | $106.71 | $103.51 | $109.91 |
| 2027-01-26 | $106.51 | $103.32 | $109.71 |
| 2027-01-27 | $106.76 | $103.55 | $109.96 |
| 2027-01-28 | $107.10 | $103.88 | $110.31 |
| 2027-01-29 | $106.83 | $103.62 | $110.03 |
| 2027-01-30 | $107.17 | $103.95 | $110.38 |
| 2027-01-31 | $107.51 | $104.28 | $110.73 |
| 2027 February | |||
| 2027-02-01 | $107.82 | $104.58 | $111.05 |
| 2027-02-02 | $108.16 | $104.92 | $111.41 |
| 2027-02-03 | $108.38 | $105.13 | $111.64 |
| 2027-02-04 | $108.73 | $105.47 | $111.99 |
| 2027-02-05 | $108.89 | $105.62 | $112.16 |
| 2027-02-06 | $109.24 | $105.96 | $112.51 |
| 2027-02-07 | $109.33 | $106.05 | $112.61 |
| 2027-02-08 | $109.52 | $106.24 | $112.81 |
| 2027-02-09 | $109.43 | $106.14 | $112.71 |
| 2027-02-10 | $109.77 | $106.48 | $113.07 |
| 2027-02-11 | $109.50 | $106.22 | $112.79 |
| 2027-02-12 | $109.85 | $106.55 | $113.14 |
| 2027-02-13 | $110.12 | $106.81 | $113.42 |
| 2027-02-14 | $109.84 | $106.55 | $113.14 |
| 2027-02-15 | $109.57 | $106.28 | $112.86 |
| 2027-02-16 | $109.30 | $106.02 | $112.57 |
| 2027-02-17 | $109.02 | $105.75 | $112.29 |
| 2027-02-18 | $108.82 | $105.56 | $112.09 |
| 2027-02-19 | $109.07 | $105.80 | $112.35 |
| 2027-02-20 | $109.42 | $106.14 | $112.70 |
| 2027-02-21 | $109.15 | $105.87 | $112.42 |
| 2027-02-22 | $109.49 | $106.21 | $112.78 |
| 2027-02-23 | $109.84 | $106.55 | $113.14 |
| 2027-02-24 | $110.16 | $106.85 | $113.46 |
| 2027-02-25 | $110.51 | $107.19 | $113.82 |
| 2027-02-26 | $110.74 | $107.41 | $114.06 |
| 2027-02-27 | $111.09 | $107.76 | $114.42 |
| 2027-02-28 | $111.25 | $107.91 | $114.59 |
| 2027 March | |||
| 2027-03-01 | $111.61 | $108.26 | $114.95 |
| 2027-03-02 | $111.70 | $108.35 | $115.05 |
| 2027-03-03 | $111.90 | $108.54 | $115.26 |
| 2027-03-04 | $111.80 | $108.45 | $115.15 |
| 2027-03-05 | $112.16 | $108.79 | $115.52 |
| 2027-03-06 | $111.88 | $108.52 | $115.23 |
| 2027-03-07 | $112.23 | $108.87 | $115.60 |
| 2027-03-08 | $112.51 | $109.13 | $115.88 |
| 2027-03-09 | $112.23 | $108.86 | $115.59 |
| 2027-03-10 | $111.95 | $108.59 | $115.31 |
| 2027-03-11 | $111.67 | $108.32 | $115.02 |
| 2027-03-12 | $111.39 | $108.05 | $114.73 |
| 2027-03-13 | $111.18 | $107.85 | $114.52 |
| 2027-03-14 | $111.44 | $108.10 | $114.78 |
| 2027-03-15 | $111.79 | $108.44 | $115.15 |
| 2027-03-16 | $111.52 | $108.17 | $114.86 |
| 2027-03-17 | $111.87 | $108.51 | $115.23 |
| 2027-03-18 | $112.23 | $108.86 | $115.59 |
| 2027-03-19 | $112.55 | $109.17 | $115.92 |
| 2027-03-20 | $112.91 | $109.52 | $116.29 |
| 2027-03-21 | $113.14 | $109.75 | $116.53 |
| 2027-03-22 | $113.50 | $110.09 | $116.90 |
| 2027-03-23 | $113.67 | $110.26 | $117.08 |
| 2027-03-24 | $114.03 | $110.61 | $117.45 |
| 2027-03-25 | $114.13 | $110.70 | $117.55 |
| 2027-03-26 | $114.33 | $110.90 | $117.76 |
| 2027-03-27 | $114.23 | $110.80 | $117.65 |
| 2027-03-28 | $114.59 | $111.15 | $118.03 |
| 2027-03-29 | $114.30 | $110.88 | $117.73 |
| 2027-03-30 | $114.67 | $111.23 | $118.11 |
| 2027-03-31 | $114.95 | $111.50 | $118.40 |
| 2027 April | |||
| 2027-04-01 | $114.66 | $111.22 | $118.10 |
| 2027-04-02 | $114.38 | $110.95 | $117.81 |
| 2027-04-03 | $114.09 | $110.67 | $117.51 |
| 2027-04-04 | $113.81 | $110.39 | $117.22 |
| 2027-04-05 | $113.60 | $110.19 | $117.00 |
| 2027-04-06 | $113.86 | $110.44 | $117.27 |
| 2027-04-07 | $114.22 | $110.79 | $117.65 |
| 2027-04-08 | $113.94 | $110.52 | $117.35 |
| 2027-04-09 | $114.30 | $110.87 | $117.73 |
| 2027-04-10 | $114.66 | $111.22 | $118.10 |
| 2027-04-11 | $114.99 | $111.54 | $118.44 |
| 2027-04-12 | $115.36 | $111.90 | $118.82 |
| 2027-04-13 | $115.60 | $112.13 | $119.06 |
| 2027-04-14 | $115.96 | $112.48 | $119.44 |
| 2027-04-15 | $116.13 | $112.65 | $119.62 |
| 2027-04-16 | $116.50 | $113.01 | $120.00 |
| 2027-04-17 | $116.60 | $113.11 | $120.10 |
| 2027-04-18 | $116.81 | $113.30 | $120.31 |
| 2027-04-19 | $116.71 | $113.21 | $120.21 |
| 2027-04-20 | $117.08 | $113.57 | $120.59 |
| 2027-04-21 | $116.79 | $113.28 | $120.29 |
| 2027-04-22 | $117.16 | $113.64 | $120.67 |
| 2027-04-23 | $117.44 | $113.92 | $120.97 |
| 2027-04-24 | $117.15 | $113.64 | $120.67 |
| 2027-04-25 | $116.86 | $113.35 | $120.36 |
| 2027-04-26 | $116.57 | $113.07 | $120.06 |
| 2027-04-27 | $116.28 | $112.79 | $119.76 |
| 2027-04-28 | $116.06 | $112.58 | $119.54 |
| 2027-04-29 | $116.33 | $112.84 | $119.82 |
| 2027-04-30 | $116.70 | $113.20 | $120.20 |
| 2027 May | |||
| 2027-05-01 | $116.41 | $112.92 | $119.90 |
| 2027-05-02 | $116.78 | $113.27 | $120.28 |
| 2027-05-03 | $117.15 | $113.64 | $120.66 |
| 2027-05-04 | $117.49 | $113.96 | $121.01 |
| 2027-05-05 | $117.86 | $114.32 | $121.40 |
| 2027-05-06 | $118.10 | $114.56 | $121.65 |
| 2027-05-07 | $118.48 | $114.93 | $122.03 |
| 2027-05-08 | $118.65 | $115.09 | $122.21 |
| 2027-05-09 | $119.03 | $115.46 | $122.60 |
| 2027-05-10 | $119.13 | $115.56 | $122.71 |
| 2027-05-11 | $119.34 | $115.76 | $122.92 |
| 2027-05-12 | $119.24 | $115.66 | $122.82 |
| 2027-05-13 | $119.62 | $116.03 | $123.21 |
| 2027-05-14 | $119.32 | $115.74 | $122.90 |
| 2027-05-15 | $119.70 | $116.11 | $123.29 |
| 2027-05-16 | $119.99 | $116.39 | $123.59 |
| 2027-05-17 | $119.69 | $116.10 | $123.28 |
| 2027-05-18 | $119.39 | $115.81 | $122.98 |
| 2027-05-19 | $119.10 | $115.52 | $122.67 |
| 2027-05-20 | $118.80 | $115.24 | $122.36 |
| 2027-05-21 | $118.58 | $115.02 | $122.14 |
| 2027-05-22 | $118.85 | $115.29 | $122.42 |
| 2027-05-23 | $119.23 | $115.66 | $122.81 |
| 2027-05-24 | $118.93 | $115.37 | $122.50 |
| 2027-05-25 | $119.31 | $115.73 | $122.89 |
| 2027-05-26 | $119.69 | $116.10 | $123.28 |
| 2027-05-27 | $120.04 | $116.43 | $123.64 |
| 2027-05-28 | $120.42 | $116.80 | $124.03 |
| 2027-05-29 | $120.67 | $117.05 | $124.29 |
| 2027-05-30 | $121.05 | $117.42 | $124.68 |
| 2027-05-31 | $121.23 | $117.59 | $124.87 |
| 2027 June | |||
| 2027-06-01 | $121.61 | $117.97 | $125.26 |
| 2027-06-02 | $121.72 | $118.07 | $125.37 |
| 2027-06-03 | $121.93 | $118.28 | $125.59 |
| 2027-06-04 | $121.83 | $118.17 | $125.48 |
| 2027-06-05 | $122.21 | $118.55 | $125.88 |
| 2027-06-06 | $121.91 | $118.25 | $125.57 |
| 2027-06-07 | $122.30 | $118.63 | $125.97 |
| 2027-06-08 | $122.60 | $118.92 | $126.28 |
| 2027-06-09 | $122.29 | $118.62 | $125.96 |
| 2027-06-10 | $121.99 | $118.33 | $125.65 |
| 2027-06-11 | $121.68 | $118.03 | $125.33 |
| 2027-06-12 | $121.38 | $117.74 | $125.02 |
| 2027-06-13 | $121.15 | $117.52 | $124.79 |
| 2027-06-14 | $121.43 | $117.79 | $125.08 |
| 2027-06-15 | $121.82 | $118.17 | $125.47 |
| 2027-06-16 | $121.52 | $117.87 | $125.16 |
| 2027-06-17 | $121.90 | $118.24 | $125.56 |
| 2027-06-18 | $122.29 | $118.62 | $125.96 |
| 2027-06-19 | $122.64 | $118.96 | $126.32 |
| 2027-06-20 | $123.03 | $119.34 | $126.72 |
| 2027-06-21 | $123.29 | $119.59 | $126.98 |
| 2027-06-22 | $123.68 | $119.97 | $127.39 |
| 2027-06-23 | $123.86 | $120.14 | $127.58 |
| 2027-06-24 | $124.25 | $120.53 | $127.98 |
| 2027-06-25 | $124.36 | $120.63 | $128.09 |
| 2027-06-26 | $124.58 | $120.84 | $128.32 |
| 2027-06-27 | $124.47 | $120.74 | $128.20 |
| 2027-06-28 | $124.87 | $121.12 | $128.61 |
| 2027-06-29 | $124.55 | $120.82 | $128.29 |
| 2027-06-30 | $124.95 | $121.20 | $128.70 |
| 2027 July | |||
| 2027-07-01 | $125.26 | $121.50 | $129.02 |
| 2027-07-02 | $124.95 | $121.20 | $128.69 |
| 2027-07-03 | $124.63 | $120.89 | $128.37 |
| 2027-07-04 | $124.32 | $120.59 | $128.05 |
| 2027-07-05 | $124.01 | $120.29 | $127.73 |
| 2027-07-06 | $123.78 | $120.07 | $127.50 |
| 2027-07-07 | $124.07 | $120.35 | $127.79 |
| 2027-07-08 | $124.46 | $120.73 | $128.20 |
| 2027-07-09 | $124.15 | $120.43 | $127.88 |
| 2027-07-10 | $124.55 | $120.81 | $128.28 |
| 2027-07-11 | $124.94 | $121.20 | $128.69 |
| 2027-07-12 | $125.30 | $121.54 | $129.06 |
| 2027-07-13 | $125.70 | $121.93 | $129.47 |
| 2027-07-14 | $125.96 | $122.18 | $129.74 |
| 2027-07-15 | $126.36 | $122.57 | $130.15 |
| 2027-07-16 | $126.55 | $122.75 | $130.34 |
| 2027-07-17 | $126.95 | $123.14 | $130.76 |
| 2027-07-18 | $127.06 | $123.25 | $130.87 |
| 2027-07-19 | $127.28 | $123.46 | $131.10 |
| 2027-07-20 | $127.17 | $123.36 | $130.99 |
| 2027-07-21 | $127.58 | $123.75 | $131.40 |
| 2027-07-22 | $127.26 | $123.44 | $131.08 |
| 2027-07-23 | $127.66 | $123.83 | $131.49 |
| 2027-07-24 | $127.98 | $124.14 | $131.82 |
| 2027-07-25 | $127.66 | $123.83 | $131.49 |
| 2027-07-26 | $127.34 | $123.52 | $131.16 |
| 2027-07-27 | $127.02 | $123.21 | $130.83 |
| 2027-07-28 | $126.70 | $122.90 | $130.50 |
| 2027-07-29 | $126.47 | $122.68 | $130.26 |
| 2027-07-30 | $126.76 | $122.96 | $130.56 |
| 2027-07-31 | $127.16 | $123.35 | $130.98 |
| 2027 August | |||
| 2027-08-01 | $126.85 | $123.04 | $130.65 |
| 2027-08-02 | $127.25 | $123.43 | $131.07 |
| 2027-08-03 | $127.65 | $123.83 | $131.48 |
| 2027-08-04 | $128.02 | $124.18 | $131.86 |
| 2027-08-05 | $128.43 | $124.58 | $132.28 |
| 2027-08-06 | $128.70 | $124.83 | $132.56 |
| 2027-08-07 | $129.10 | $125.23 | $132.98 |
| 2027-08-08 | $129.29 | $125.41 | $133.17 |
| 2027-08-09 | $129.70 | $125.81 | $133.60 |
| 2027-08-10 | $129.82 | $125.92 | $133.71 |
| 2027-08-11 | $130.05 | $126.14 | $133.95 |
| 2027-08-12 | $129.93 | $126.03 | $133.83 |
| 2027-08-13 | $130.34 | $126.43 | $134.26 |
| 2027-08-14 | $130.02 | $126.12 | $133.92 |
| 2027-08-15 | $130.43 | $126.52 | $134.35 |
| 2027-08-16 | $130.75 | $126.83 | $134.68 |
| 2027-08-17 | $130.43 | $126.51 | $134.34 |
| 2027-08-18 | $130.10 | $126.20 | $134.00 |
| 2027-08-19 | $129.78 | $125.88 | $133.67 |
| 2027-08-20 | $129.45 | $125.57 | $133.34 |
| 2027-08-21 | $129.21 | $125.34 | $133.09 |
| 2027-08-22 | $129.51 | $125.63 | $133.40 |
| 2027-08-23 | $129.92 | $126.03 | $133.82 |
| 2027-08-24 | $129.60 | $125.71 | $133.49 |
| 2027-08-25 | $130.01 | $126.11 | $133.91 |
| 2027-08-26 | $130.43 | $126.51 | $134.34 |
| 2027-08-27 | $130.80 | $126.88 | $134.72 |
| 2027-08-28 | $131.22 | $127.28 | $135.15 |
| 2027-08-29 | $131.49 | $127.54 | $135.43 |
| 2027-08-30 | $131.91 | $127.95 | $135.86 |
| 2027-08-31 | $132.10 | $128.14 | $136.06 |
| 2027 September | |||
| 2027-09-01 | $132.52 | $128.54 | $136.50 |
| 2027-09-02 | $132.64 | $128.66 | $136.61 |
| 2027-09-03 | $132.87 | $128.88 | $136.85 |
| 2027-09-04 | $132.75 | $128.77 | $136.73 |
| 2027-09-05 | $133.17 | $129.18 | $137.17 |
| 2027-09-06 | $132.84 | $128.86 | $136.83 |
| 2027-09-07 | $133.26 | $129.27 | $137.26 |
| 2027-09-08 | $133.59 | $129.58 | $137.60 |
| 2027-09-09 | $133.26 | $129.26 | $137.26 |
| 2027-09-10 | $132.93 | $128.94 | $136.91 |
| 2027-09-11 | $132.59 | $128.62 | $136.57 |
| 2027-09-12 | $132.26 | $128.29 | $136.23 |
| 2027-09-13 | $132.02 | $128.06 | $135.98 |
| 2027-09-14 | $132.32 | $128.35 | $136.29 |
| 2027-09-15 | $132.74 | $128.76 | $136.73 |
| 2027-09-16 | $132.41 | $128.44 | $136.38 |
| 2027-09-17 | $132.83 | $128.85 | $136.82 |
| 2027-09-18 | $133.26 | $129.26 | $137.25 |
| 2027-09-19 | $133.64 | $129.63 | $137.65 |
| 2027-09-20 | $134.06 | $130.04 | $138.09 |
| 2027-09-21 | $134.34 | $130.31 | $138.37 |
| 2027-09-22 | $134.77 | $130.73 | $138.81 |
| 2027-09-23 | $134.97 | $130.92 | $139.02 |
| 2027-09-24 | $135.40 | $131.33 | $139.46 |
| 2027-09-25 | $135.51 | $131.45 | $139.58 |
| 2027-09-26 | $135.75 | $131.68 | $139.82 |