Current SPYM price: $69.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $412.18 | $399.82 | $424.55 |
| 2031-01-02 | $413.49 | $401.09 | $425.90 |
| 2031-01-03 | $413.85 | $401.44 | $426.27 |
| 2031-01-04 | $414.58 | $402.14 | $427.01 |
| 2031-01-05 | $414.22 | $401.79 | $426.64 |
| 2031-01-06 | $415.53 | $403.07 | $428.00 |
| 2031-01-07 | $414.50 | $402.06 | $426.93 |
| 2031-01-08 | $415.81 | $403.34 | $428.29 |
| 2031-01-09 | $416.84 | $404.33 | $429.34 |
| 2031-01-10 | $415.80 | $403.32 | $428.27 |
| 2031-01-11 | $414.76 | $402.31 | $427.20 |
| 2031-01-12 | $413.72 | $401.31 | $426.13 |
| 2031-01-13 | $412.69 | $400.31 | $425.07 |
| 2031-01-14 | $411.93 | $399.57 | $424.29 |
| 2031-01-15 | $412.88 | $400.49 | $425.27 |
| 2031-01-16 | $414.19 | $401.77 | $426.62 |
| 2031-01-17 | $413.16 | $400.76 | $425.55 |
| 2031-01-18 | $414.47 | $402.04 | $426.91 |
| 2031-01-19 | $415.79 | $403.32 | $428.26 |
| 2031-01-20 | $416.98 | $404.47 | $429.49 |
| 2031-01-21 | $418.31 | $405.76 | $430.86 |
| 2031-01-22 | $419.18 | $406.60 | $431.75 |
| 2031-01-23 | $420.51 | $407.89 | $433.13 |
| 2031-01-24 | $421.13 | $408.49 | $433.76 |
| 2031-01-25 | $422.47 | $409.79 | $435.14 |
| 2031-01-26 | $422.84 | $410.15 | $435.52 |
| 2031-01-27 | $423.57 | $410.87 | $436.28 |
| 2031-01-28 | $423.21 | $410.51 | $435.90 |
| 2031-01-29 | $424.55 | $411.81 | $437.29 |
| 2031-01-30 | $423.49 | $410.79 | $436.20 |
| 2031-01-31 | $424.84 | $412.09 | $437.58 |
| 2031 February | |||
| 2031-02-01 | $425.88 | $413.11 | $438.66 |
| 2031-02-02 | $424.82 | $412.07 | $437.56 |
| 2031-02-03 | $423.76 | $411.05 | $436.47 |
| 2031-02-04 | $422.70 | $410.02 | $435.38 |
| 2031-02-05 | $421.65 | $409.00 | $434.29 |
| 2031-02-06 | $420.87 | $408.24 | $433.50 |
| 2031-02-07 | $421.84 | $409.18 | $434.49 |
| 2031-02-08 | $423.18 | $410.49 | $435.88 |
| 2031-02-09 | $422.12 | $409.46 | $434.79 |
| 2031-02-10 | $423.47 | $410.76 | $436.17 |
| 2031-02-11 | $424.81 | $412.07 | $437.56 |
| 2031-02-12 | $426.03 | $413.25 | $438.81 |
| 2031-02-13 | $427.39 | $414.57 | $440.21 |
| 2031-02-14 | $428.27 | $415.43 | $441.12 |
| 2031-02-15 | $429.64 | $416.75 | $442.53 |
| 2031-02-16 | $430.27 | $417.36 | $443.17 |
| 2031-02-17 | $431.63 | $418.69 | $444.58 |
| 2031-02-18 | $432.01 | $419.05 | $444.97 |
| 2031-02-19 | $432.77 | $419.78 | $445.75 |
| 2031-02-20 | $432.39 | $419.42 | $445.36 |
| 2031-02-21 | $433.76 | $420.75 | $446.78 |
| 2031-02-22 | $432.68 | $419.70 | $445.66 |
| 2031-02-23 | $434.06 | $421.04 | $447.08 |
| 2031-02-24 | $435.12 | $422.07 | $448.18 |
| 2031-02-25 | $434.04 | $421.02 | $447.06 |
| 2031-02-26 | $432.95 | $419.97 | $445.94 |
| 2031-02-27 | $431.87 | $418.92 | $444.83 |
| 2031-02-28 | $430.80 | $417.87 | $443.72 |
| 2031 March | |||
| 2031-03-01 | $430.00 | $417.10 | $442.90 |
| 2031-03-02 | $430.99 | $418.06 | $443.92 |
| 2031-03-03 | $432.36 | $419.39 | $445.34 |
| 2031-03-04 | $431.29 | $418.35 | $444.22 |
| 2031-03-05 | $432.66 | $419.68 | $445.64 |
| 2031-03-06 | $434.03 | $421.01 | $447.05 |
| 2031-03-07 | $435.28 | $422.22 | $448.34 |
| 2031-03-08 | $436.66 | $423.56 | $449.76 |
| 2031-03-09 | $437.57 | $424.44 | $450.70 |
| 2031-03-10 | $438.96 | $425.79 | $452.13 |
| 2031-03-11 | $439.60 | $426.42 | $452.79 |
| 2031-03-12 | $441.00 | $427.77 | $454.23 |
| 2031-03-13 | $441.39 | $428.15 | $454.63 |
| 2031-03-14 | $442.16 | $428.89 | $455.42 |
| 2031-03-15 | $441.77 | $428.52 | $455.03 |
| 2031-03-16 | $443.18 | $429.88 | $456.47 |
| 2031-03-17 | $442.07 | $428.81 | $455.33 |
| 2031-03-18 | $443.48 | $430.17 | $456.78 |
| 2031-03-19 | $444.57 | $431.23 | $457.91 |
| 2031-03-20 | $443.46 | $430.15 | $456.76 |
| 2031-03-21 | $442.35 | $429.08 | $455.62 |
| 2031-03-22 | $441.25 | $428.01 | $454.48 |
| 2031-03-23 | $440.15 | $426.94 | $453.35 |
| 2031-03-24 | $439.34 | $426.16 | $452.52 |
| 2031-03-25 | $440.35 | $427.14 | $453.56 |
| 2031-03-26 | $441.75 | $428.50 | $455.00 |
| 2031-03-27 | $440.64 | $427.43 | $453.86 |
| 2031-03-28 | $442.05 | $428.78 | $455.31 |
| 2031-03-29 | $443.45 | $430.15 | $456.76 |
| 2031-03-30 | $444.73 | $431.38 | $458.07 |
| 2031-03-31 | $446.14 | $432.76 | $459.52 |
| 2031 April | |||
| 2031-04-01 | $447.07 | $433.65 | $460.48 |
| 2031-04-02 | $448.49 | $435.03 | $461.94 |
| 2031-04-03 | $449.14 | $435.67 | $462.62 |
| 2031-04-04 | $450.57 | $437.06 | $464.09 |
| 2031-04-05 | $450.97 | $437.44 | $464.50 |
| 2031-04-06 | $451.76 | $438.20 | $465.31 |
| 2031-04-07 | $451.36 | $437.82 | $464.90 |
| 2031-04-08 | $452.80 | $439.21 | $466.38 |
| 2031-04-09 | $451.67 | $438.12 | $465.22 |
| 2031-04-10 | $453.10 | $439.51 | $466.70 |
| 2031-04-11 | $454.22 | $440.59 | $467.84 |
| 2031-04-12 | $453.08 | $439.49 | $466.67 |
| 2031-04-13 | $451.95 | $438.39 | $465.51 |
| 2031-04-14 | $450.82 | $437.30 | $464.35 |
| 2031-04-15 | $449.70 | $436.21 | $463.19 |
| 2031-04-16 | $448.87 | $435.40 | $462.34 |
| 2031-04-17 | $449.90 | $436.41 | $463.40 |
| 2031-04-18 | $451.33 | $437.79 | $464.87 |
| 2031-04-19 | $450.21 | $436.70 | $463.71 |
| 2031-04-20 | $451.64 | $438.09 | $465.19 |
| 2031-04-21 | $453.08 | $439.48 | $466.67 |
| 2031-04-22 | $454.38 | $440.75 | $468.01 |
| 2031-04-23 | $455.82 | $442.15 | $469.50 |
| 2031-04-24 | $456.77 | $443.06 | $470.47 |
| 2031-04-25 | $458.22 | $444.47 | $471.97 |
| 2031-04-26 | $458.89 | $445.13 | $472.66 |
| 2031-04-27 | $460.35 | $446.54 | $474.16 |
| 2031-04-28 | $460.75 | $446.93 | $474.58 |
| 2031-04-29 | $461.56 | $447.71 | $475.41 |
| 2031-04-30 | $461.16 | $447.32 | $474.99 |
| 2031 May | |||
| 2031-05-01 | $462.62 | $448.74 | $476.50 |
| 2031-05-02 | $461.47 | $447.62 | $475.31 |
| 2031-05-03 | $462.94 | $449.05 | $476.82 |
| 2031-05-04 | $464.07 | $450.15 | $478.00 |
| 2031-05-05 | $462.91 | $449.03 | $476.80 |
| 2031-05-06 | $461.76 | $447.91 | $475.61 |
| 2031-05-07 | $460.61 | $446.79 | $474.42 |
| 2031-05-08 | $459.46 | $445.67 | $473.24 |
| 2031-05-09 | $458.61 | $444.85 | $472.37 |
| 2031-05-10 | $459.67 | $445.88 | $473.46 |
| 2031-05-11 | $461.13 | $447.30 | $474.96 |
| 2031-05-12 | $459.98 | $446.18 | $473.78 |
| 2031-05-13 | $461.44 | $447.60 | $475.28 |
| 2031-05-14 | $462.91 | $449.02 | $476.80 |
| 2031-05-15 | $464.24 | $450.31 | $478.16 |
| 2031-05-16 | $465.71 | $451.74 | $479.69 |
| 2031-05-17 | $466.68 | $452.68 | $480.68 |
| 2031-05-18 | $468.16 | $454.12 | $482.21 |
| 2031-05-19 | $468.85 | $454.79 | $482.92 |
| 2031-05-20 | $470.34 | $456.23 | $484.45 |
| 2031-05-21 | $470.75 | $456.63 | $484.88 |
| 2031-05-22 | $471.58 | $457.43 | $485.72 |
| 2031-05-23 | $471.16 | $457.03 | $485.30 |
| 2031-05-24 | $472.66 | $458.48 | $486.84 |
| 2031-05-25 | $471.48 | $457.34 | $485.63 |
| 2031-05-26 | $472.98 | $458.79 | $487.17 |
| 2031-05-27 | $474.14 | $459.92 | $488.37 |
| 2031-05-28 | $472.96 | $458.77 | $487.15 |
| 2031-05-29 | $471.78 | $457.63 | $485.93 |
| 2031-05-30 | $470.60 | $456.48 | $484.72 |
| 2031-05-31 | $469.43 | $455.34 | $483.51 |
| 2031 June | |||
| 2031-06-01 | $468.56 | $454.51 | $482.62 |
| 2031-06-02 | $469.64 | $455.55 | $483.73 |
| 2031-06-03 | $471.14 | $457.00 | $485.27 |
| 2031-06-04 | $469.96 | $455.86 | $484.06 |
| 2031-06-05 | $471.46 | $457.31 | $485.60 |
| 2031-06-06 | $472.95 | $458.77 | $487.14 |
| 2031-06-07 | $474.31 | $460.08 | $488.54 |
| 2031-06-08 | $475.82 | $461.55 | $490.10 |
| 2031-06-09 | $476.81 | $462.50 | $491.11 |
| 2031-06-10 | $478.32 | $463.97 | $492.67 |
| 2031-06-11 | $479.03 | $464.66 | $493.40 |
| 2031-06-12 | $480.55 | $466.13 | $494.97 |
| 2031-06-13 | $480.97 | $466.54 | $495.40 |
| 2031-06-14 | $481.81 | $467.36 | $496.26 |
| 2031-06-15 | $481.39 | $466.95 | $495.83 |
| 2031-06-16 | $482.92 | $468.43 | $497.41 |
| 2031-06-17 | $481.71 | $467.26 | $496.17 |
| 2031-06-18 | $483.25 | $468.75 | $497.74 |
| 2031-06-19 | $484.43 | $469.90 | $498.97 |
| 2031-06-20 | $483.23 | $468.73 | $497.72 |
| 2031-06-21 | $482.02 | $467.56 | $496.48 |
| 2031-06-22 | $480.82 | $466.39 | $495.24 |
| 2031-06-23 | $479.62 | $465.23 | $494.00 |
| 2031-06-24 | $478.73 | $464.37 | $493.09 |
| 2031-06-25 | $479.84 | $465.44 | $494.23 |
| 2031-06-26 | $481.36 | $466.92 | $495.80 |
| 2031-06-27 | $480.16 | $465.76 | $494.56 |
| 2031-06-28 | $481.69 | $467.24 | $496.14 |
| 2031-06-29 | $483.22 | $468.72 | $497.71 |
| 2031-06-30 | $484.61 | $470.07 | $499.14 |
| 2031 July | |||
| 2031-07-01 | $486.15 | $471.56 | $500.73 |
| 2031-07-02 | $487.16 | $472.54 | $501.77 |
| 2031-07-03 | $488.70 | $474.04 | $503.37 |
| 2031-07-04 | $489.42 | $474.74 | $504.10 |
| 2031-07-05 | $490.98 | $476.25 | $505.71 |
| 2031-07-06 | $491.41 | $476.67 | $506.15 |
| 2031-07-07 | $492.27 | $477.50 | $507.03 |
| 2031-07-08 | $491.84 | $477.08 | $506.59 |
| 2031-07-09 | $493.40 | $478.60 | $508.20 |
| 2031-07-10 | $492.17 | $477.40 | $506.93 |
| 2031-07-11 | $493.73 | $478.92 | $508.55 |
| 2031-07-12 | $494.95 | $480.10 | $509.80 |
| 2031-07-13 | $493.71 | $478.90 | $508.52 |
| 2031-07-14 | $492.48 | $477.71 | $507.25 |
| 2031-07-15 | $491.25 | $476.51 | $505.99 |
| 2031-07-16 | $490.02 | $475.32 | $504.72 |
| 2031-07-17 | $489.12 | $474.45 | $503.80 |
| 2031-07-18 | $490.25 | $475.54 | $504.96 |
| 2031-07-19 | $491.81 | $477.05 | $506.56 |
| 2031-07-20 | $490.58 | $475.86 | $505.30 |
| 2031-07-21 | $492.14 | $477.38 | $506.90 |
| 2031-07-22 | $493.71 | $478.89 | $508.52 |
| 2031-07-23 | $495.12 | $480.27 | $509.98 |
| 2031-07-24 | $496.70 | $481.80 | $511.60 |
| 2031-07-25 | $497.73 | $482.80 | $512.66 |
| 2031-07-26 | $499.31 | $484.33 | $514.29 |
| 2031-07-27 | $500.04 | $485.04 | $515.04 |
| 2031-07-28 | $501.63 | $486.58 | $516.68 |
| 2031-07-29 | $502.07 | $487.01 | $517.13 |
| 2031-07-30 | $502.95 | $487.86 | $518.04 |
| 2031-07-31 | $502.51 | $487.44 | $517.59 |
| 2031 August | |||
| 2031-08-01 | $504.11 | $488.99 | $519.23 |
| 2031-08-02 | $502.85 | $487.76 | $517.94 |
| 2031-08-03 | $504.45 | $489.32 | $519.58 |
| 2031-08-04 | $505.69 | $490.52 | $520.86 |
| 2031-08-05 | $504.43 | $489.29 | $519.56 |
| 2031-08-06 | $503.17 | $488.07 | $518.26 |
| 2031-08-07 | $501.91 | $486.85 | $516.97 |
| 2031-08-08 | $500.66 | $485.64 | $515.68 |
| 2031-08-09 | $499.74 | $484.74 | $514.73 |
| 2031-08-10 | $500.89 | $485.86 | $515.92 |
| 2031-08-11 | $502.48 | $487.41 | $517.56 |
| 2031-08-12 | $501.23 | $486.19 | $516.26 |
| 2031-08-13 | $502.82 | $487.74 | $517.91 |
| 2031-08-14 | $504.42 | $489.29 | $519.55 |
| 2031-08-15 | $505.87 | $490.69 | $521.04 |
| 2031-08-16 | $507.48 | $492.25 | $522.70 |
| 2031-08-17 | $508.53 | $493.27 | $523.79 |
| 2031-08-18 | $510.15 | $494.84 | $525.45 |
| 2031-08-19 | $510.90 | $495.57 | $526.22 |
| 2031-08-20 | $512.52 | $497.14 | $527.90 |
| 2031-08-21 | $512.97 | $497.58 | $528.36 |
| 2031-08-22 | $513.86 | $498.45 | $529.28 |
| 2031-08-23 | $513.42 | $498.01 | $528.82 |
| 2031-08-24 | $515.05 | $499.60 | $530.50 |
| 2031-08-25 | $513.76 | $498.35 | $529.18 |
| 2031-08-26 | $515.40 | $499.93 | $530.86 |
| 2031-08-27 | $516.66 | $501.16 | $532.16 |
| 2031-08-28 | $515.37 | $499.91 | $530.84 |
| 2031-08-29 | $514.09 | $498.66 | $529.51 |
| 2031-08-30 | $512.80 | $497.42 | $528.19 |
| 2031-08-31 | $511.52 | $496.18 | $526.87 |
| 2031 September | |||
| 2031-09-01 | $510.58 | $495.26 | $525.90 |
| 2031-09-02 | $511.76 | $496.41 | $527.11 |
| 2031-09-03 | $513.39 | $497.98 | $528.79 |
| 2031-09-04 | $512.10 | $496.74 | $527.47 |
| 2031-09-05 | $513.73 | $498.32 | $529.15 |
| 2031-09-06 | $515.37 | $499.91 | $530.83 |
| 2031-09-07 | $516.85 | $501.34 | $532.35 |
| 2031-09-08 | $518.49 | $502.94 | $534.04 |
| 2031-09-09 | $519.57 | $503.98 | $535.15 |
| 2031-09-10 | $521.22 | $505.58 | $536.85 |
| 2031-09-11 | $521.98 | $506.32 | $537.64 |
| 2031-09-12 | $523.64 | $507.93 | $539.35 |
| 2031-09-13 | $524.10 | $508.38 | $539.82 |
| 2031-09-14 | $525.02 | $509.27 | $540.77 |
| 2031-09-15 | $524.56 | $508.82 | $540.30 |
| 2031-09-16 | $526.23 | $510.44 | $542.01 |
| 2031-09-17 | $524.91 | $509.17 | $540.66 |
| 2031-09-18 | $526.58 | $510.78 | $542.38 |
| 2031-09-19 | $527.88 | $512.04 | $543.71 |
| 2031-09-20 | $526.56 | $510.76 | $542.36 |
| 2031-09-21 | $525.24 | $509.49 | $541.00 |
| 2031-09-22 | $523.93 | $508.21 | $539.65 |
| 2031-09-23 | $522.62 | $506.95 | $538.30 |
| 2031-09-24 | $521.66 | $506.01 | $537.31 |
| 2031-09-25 | $522.87 | $507.18 | $538.55 |