Current SPYM price: $69.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $74.11 | $71.89 | $76.33 |
| 2026-01-02 | $74.35 | $72.12 | $76.58 |
| 2026-01-03 | $74.16 | $71.94 | $76.39 |
| 2026-01-04 | $74.40 | $72.16 | $76.63 |
| 2026-01-05 | $74.63 | $72.39 | $76.87 |
| 2026-01-06 | $74.85 | $72.60 | $77.09 |
| 2026-01-07 | $75.09 | $72.83 | $77.34 |
| 2026-01-08 | $75.24 | $72.98 | $77.50 |
| 2026-01-09 | $75.48 | $73.22 | $77.74 |
| 2026-01-10 | $75.59 | $73.32 | $77.86 |
| 2026-01-11 | $75.83 | $73.56 | $78.11 |
| 2026-01-12 | $75.90 | $73.62 | $78.17 |
| 2026-01-13 | $76.03 | $73.75 | $78.31 |
| 2026-01-14 | $75.96 | $73.69 | $78.24 |
| 2026-01-15 | $76.21 | $73.92 | $78.49 |
| 2026-01-16 | $76.02 | $73.73 | $78.30 |
| 2026-01-17 | $76.26 | $73.97 | $78.54 |
| 2026-01-18 | $76.44 | $74.15 | $78.74 |
| 2026-01-19 | $76.25 | $73.97 | $78.54 |
| 2026-01-20 | $76.06 | $73.78 | $78.35 |
| 2026-01-21 | $75.87 | $73.60 | $78.15 |
| 2026-01-22 | $75.68 | $73.41 | $77.95 |
| 2026-01-23 | $75.54 | $73.28 | $77.81 |
| 2026-01-24 | $75.72 | $73.45 | $77.99 |
| 2026-01-25 | $75.96 | $73.68 | $78.24 |
| 2026-01-26 | $75.77 | $73.50 | $78.04 |
| 2026-01-27 | $76.01 | $73.73 | $78.29 |
| 2026-01-28 | $76.25 | $73.97 | $78.54 |
| 2026-01-29 | $76.47 | $74.18 | $78.77 |
| 2026-01-30 | $76.71 | $74.41 | $79.02 |
| 2026-01-31 | $76.87 | $74.57 | $79.18 |
| 2026 February | |||
| 2026-02-01 | $77.12 | $74.80 | $79.43 |
| 2026-02-02 | $77.23 | $74.91 | $79.55 |
| 2026-02-03 | $77.48 | $75.15 | $79.80 |
| 2026-02-04 | $77.54 | $75.22 | $79.87 |
| 2026-02-05 | $77.68 | $75.35 | $80.01 |
| 2026-02-06 | $77.61 | $75.28 | $79.94 |
| 2026-02-07 | $77.86 | $75.52 | $80.20 |
| 2026-02-08 | $77.67 | $75.34 | $80.00 |
| 2026-02-09 | $77.91 | $75.57 | $80.25 |
| 2026-02-10 | $78.10 | $75.76 | $80.45 |
| 2026-02-11 | $77.91 | $75.57 | $80.25 |
| 2026-02-12 | $77.71 | $75.38 | $80.05 |
| 2026-02-13 | $77.52 | $75.19 | $79.85 |
| 2026-02-14 | $77.33 | $75.01 | $79.65 |
| 2026-02-15 | $77.18 | $74.87 | $79.50 |
| 2026-02-16 | $77.36 | $75.04 | $79.68 |
| 2026-02-17 | $77.61 | $75.28 | $79.94 |
| 2026-02-18 | $77.41 | $75.09 | $79.74 |
| 2026-02-19 | $77.66 | $75.33 | $79.99 |
| 2026-02-20 | $77.91 | $75.57 | $80.24 |
| 2026-02-21 | $78.13 | $75.79 | $80.48 |
| 2026-02-22 | $78.38 | $76.03 | $80.73 |
| 2026-02-23 | $78.54 | $76.19 | $80.90 |
| 2026-02-24 | $78.79 | $76.43 | $81.16 |
| 2026-02-25 | $78.91 | $76.54 | $81.27 |
| 2026-02-26 | $79.16 | $76.78 | $81.53 |
| 2026-02-27 | $79.23 | $76.85 | $81.60 |
| 2026-02-28 | $79.37 | $76.99 | $81.75 |
| 2026 March | |||
| 2026-03-01 | $79.30 | $76.92 | $81.68 |
| 2026-03-02 | $79.55 | $77.16 | $81.94 |
| 2026-03-03 | $79.35 | $76.97 | $81.73 |
| 2026-03-04 | $79.60 | $77.21 | $81.99 |
| 2026-03-05 | $79.80 | $77.40 | $82.19 |
| 2026-03-06 | $79.60 | $77.21 | $81.99 |
| 2026-03-07 | $79.40 | $77.02 | $81.78 |
| 2026-03-08 | $79.20 | $76.83 | $81.58 |
| 2026-03-09 | $79.00 | $76.63 | $81.37 |
| 2026-03-10 | $78.86 | $76.49 | $81.23 |
| 2026-03-11 | $79.04 | $76.67 | $81.41 |
| 2026-03-12 | $79.29 | $76.91 | $81.67 |
| 2026-03-13 | $79.09 | $76.72 | $81.47 |
| 2026-03-14 | $79.35 | $76.97 | $81.73 |
| 2026-03-15 | $79.60 | $77.21 | $81.99 |
| 2026-03-16 | $79.83 | $77.43 | $82.22 |
| 2026-03-17 | $80.08 | $77.68 | $82.48 |
| 2026-03-18 | $80.25 | $77.84 | $82.65 |
| 2026-03-19 | $80.50 | $78.09 | $82.92 |
| 2026-03-20 | $80.62 | $78.20 | $83.04 |
| 2026-03-21 | $80.88 | $78.45 | $83.30 |
| 2026-03-22 | $80.95 | $78.52 | $83.38 |
| 2026-03-23 | $81.09 | $78.66 | $83.52 |
| 2026-03-24 | $81.02 | $78.59 | $83.45 |
| 2026-03-25 | $81.28 | $78.84 | $83.71 |
| 2026-03-26 | $81.07 | $78.64 | $83.50 |
| 2026-03-27 | $81.33 | $78.89 | $83.77 |
| 2026-03-28 | $81.53 | $79.08 | $83.98 |
| 2026-03-29 | $81.33 | $78.89 | $83.77 |
| 2026-03-30 | $81.12 | $78.69 | $83.56 |
| 2026-03-31 | $80.92 | $78.49 | $83.35 |
| 2026 April | |||
| 2026-04-01 | $80.72 | $78.30 | $83.14 |
| 2026-04-02 | $80.57 | $78.15 | $82.99 |
| 2026-04-03 | $80.76 | $78.33 | $83.18 |
| 2026-04-04 | $81.01 | $78.58 | $83.44 |
| 2026-04-05 | $80.81 | $78.39 | $83.24 |
| 2026-04-06 | $81.07 | $78.64 | $83.50 |
| 2026-04-07 | $81.33 | $78.89 | $83.77 |
| 2026-04-08 | $81.56 | $79.11 | $84.01 |
| 2026-04-09 | $81.82 | $79.36 | $84.27 |
| 2026-04-10 | $81.99 | $79.53 | $84.45 |
| 2026-04-11 | $82.25 | $79.78 | $84.72 |
| 2026-04-12 | $82.37 | $79.90 | $84.84 |
| 2026-04-13 | $82.63 | $80.15 | $85.11 |
| 2026-04-14 | $82.70 | $80.22 | $85.19 |
| 2026-04-15 | $82.85 | $80.36 | $85.33 |
| 2026-04-16 | $82.78 | $80.29 | $85.26 |
| 2026-04-17 | $83.04 | $80.55 | $85.53 |
| 2026-04-18 | $82.83 | $80.35 | $85.32 |
| 2026-04-19 | $83.10 | $80.60 | $85.59 |
| 2026-04-20 | $83.30 | $80.80 | $85.80 |
| 2026-04-21 | $83.09 | $80.60 | $85.58 |
| 2026-04-22 | $82.88 | $80.40 | $85.37 |
| 2026-04-23 | $82.68 | $80.20 | $85.16 |
| 2026-04-24 | $82.47 | $80.00 | $84.95 |
| 2026-04-25 | $82.32 | $79.85 | $84.79 |
| 2026-04-26 | $82.51 | $80.03 | $84.98 |
| 2026-04-27 | $82.77 | $80.29 | $85.25 |
| 2026-04-28 | $82.56 | $80.09 | $85.04 |
| 2026-04-29 | $82.83 | $80.34 | $85.31 |
| 2026-04-30 | $83.09 | $80.60 | $85.58 |
| 2026 May | |||
| 2026-05-01 | $83.33 | $80.83 | $85.83 |
| 2026-05-02 | $83.59 | $81.09 | $86.10 |
| 2026-05-03 | $83.77 | $81.25 | $86.28 |
| 2026-05-04 | $84.03 | $81.51 | $86.56 |
| 2026-05-05 | $84.16 | $81.63 | $86.68 |
| 2026-05-06 | $84.42 | $81.89 | $86.96 |
| 2026-05-07 | $84.50 | $81.96 | $87.03 |
| 2026-05-08 | $84.65 | $82.11 | $87.19 |
| 2026-05-09 | $84.57 | $82.04 | $87.11 |
| 2026-05-10 | $84.84 | $82.30 | $87.39 |
| 2026-05-11 | $84.63 | $82.09 | $87.17 |
| 2026-05-12 | $84.90 | $82.35 | $87.45 |
| 2026-05-13 | $85.11 | $82.55 | $87.66 |
| 2026-05-14 | $84.90 | $82.35 | $87.44 |
| 2026-05-15 | $84.68 | $82.14 | $87.22 |
| 2026-05-16 | $84.47 | $81.94 | $87.01 |
| 2026-05-17 | $84.26 | $81.73 | $86.79 |
| 2026-05-18 | $84.11 | $81.58 | $86.63 |
| 2026-05-19 | $84.30 | $81.77 | $86.83 |
| 2026-05-20 | $84.57 | $82.03 | $87.10 |
| 2026-05-21 | $84.36 | $81.83 | $86.89 |
| 2026-05-22 | $84.62 | $82.09 | $87.16 |
| 2026-05-23 | $84.89 | $82.35 | $87.44 |
| 2026-05-24 | $85.14 | $82.58 | $87.69 |
| 2026-05-25 | $85.41 | $82.85 | $87.97 |
| 2026-05-26 | $85.59 | $83.02 | $88.15 |
| 2026-05-27 | $85.86 | $83.28 | $88.43 |
| 2026-05-28 | $85.98 | $83.40 | $88.56 |
| 2026-05-29 | $86.26 | $83.67 | $88.84 |
| 2026-05-30 | $86.33 | $83.74 | $88.92 |
| 2026-05-31 | $86.48 | $83.89 | $89.08 |
| 2026 June | |||
| 2026-06-01 | $86.41 | $83.82 | $89.00 |
| 2026-06-02 | $86.68 | $84.08 | $89.28 |
| 2026-06-03 | $86.47 | $83.87 | $89.06 |
| 2026-06-04 | $86.74 | $84.14 | $89.34 |
| 2026-06-05 | $86.95 | $84.35 | $89.56 |
| 2026-06-06 | $86.74 | $84.14 | $89.34 |
| 2026-06-07 | $86.52 | $83.93 | $89.12 |
| 2026-06-08 | $86.30 | $83.72 | $88.89 |
| 2026-06-09 | $86.09 | $83.51 | $88.67 |
| 2026-06-10 | $85.93 | $83.35 | $88.51 |
| 2026-06-11 | $86.13 | $83.55 | $88.71 |
| 2026-06-12 | $86.40 | $83.81 | $89.00 |
| 2026-06-13 | $86.19 | $83.60 | $88.77 |
| 2026-06-14 | $86.46 | $83.87 | $89.06 |
| 2026-06-15 | $86.74 | $84.13 | $89.34 |
| 2026-06-16 | $86.99 | $84.38 | $89.59 |
| 2026-06-17 | $87.26 | $84.64 | $89.88 |
| 2026-06-18 | $87.44 | $84.82 | $90.07 |
| 2026-06-19 | $87.72 | $85.09 | $90.35 |
| 2026-06-20 | $87.85 | $85.21 | $90.49 |
| 2026-06-21 | $88.13 | $85.49 | $90.77 |
| 2026-06-22 | $88.21 | $85.56 | $90.85 |
| 2026-06-23 | $88.36 | $85.71 | $91.01 |
| 2026-06-24 | $88.28 | $85.63 | $90.93 |
| 2026-06-25 | $88.56 | $85.91 | $91.22 |
| 2026-06-26 | $88.34 | $85.69 | $90.99 |
| 2026-06-27 | $88.62 | $85.97 | $91.28 |
| 2026-06-28 | $88.84 | $86.18 | $91.51 |
| 2026-06-29 | $88.62 | $85.96 | $91.28 |
| 2026-06-30 | $88.40 | $85.75 | $91.05 |
| 2026 July | |||
| 2026-07-01 | $88.18 | $85.53 | $90.82 |
| 2026-07-02 | $87.96 | $85.32 | $90.60 |
| 2026-07-03 | $87.80 | $85.16 | $90.43 |
| 2026-07-04 | $88.00 | $85.36 | $90.64 |
| 2026-07-05 | $88.28 | $85.63 | $90.93 |
| 2026-07-06 | $88.06 | $85.42 | $90.70 |
| 2026-07-07 | $88.34 | $85.69 | $90.99 |
| 2026-07-08 | $88.62 | $85.96 | $91.28 |
| 2026-07-09 | $88.87 | $86.21 | $91.54 |
| 2026-07-10 | $89.16 | $86.48 | $91.83 |
| 2026-07-11 | $89.34 | $86.66 | $92.02 |
| 2026-07-12 | $89.62 | $86.94 | $92.31 |
| 2026-07-13 | $89.76 | $87.06 | $92.45 |
| 2026-07-14 | $90.04 | $87.34 | $92.74 |
| 2026-07-15 | $90.12 | $87.42 | $92.82 |
| 2026-07-16 | $90.28 | $87.57 | $92.99 |
| 2026-07-17 | $90.20 | $87.49 | $92.91 |
| 2026-07-18 | $90.49 | $87.77 | $93.20 |
| 2026-07-19 | $90.26 | $87.55 | $92.97 |
| 2026-07-20 | $90.55 | $87.83 | $93.26 |
| 2026-07-21 | $90.77 | $88.05 | $93.49 |
| 2026-07-22 | $90.54 | $87.83 | $93.26 |
| 2026-07-23 | $90.32 | $87.61 | $93.03 |
| 2026-07-24 | $90.09 | $87.39 | $92.79 |
| 2026-07-25 | $89.87 | $87.17 | $92.56 |
| 2026-07-26 | $89.70 | $87.01 | $92.39 |
| 2026-07-27 | $89.91 | $87.21 | $92.61 |
| 2026-07-28 | $90.19 | $87.49 | $92.90 |
| 2026-07-29 | $89.97 | $87.27 | $92.67 |
| 2026-07-30 | $90.25 | $87.55 | $92.96 |
| 2026-07-31 | $90.54 | $87.83 | $93.26 |
| 2026 August | |||
| 2026-08-01 | $90.80 | $88.08 | $93.53 |
| 2026-08-02 | $91.09 | $88.36 | $93.82 |
| 2026-08-03 | $91.28 | $88.54 | $94.02 |
| 2026-08-04 | $91.57 | $88.82 | $94.32 |
| 2026-08-05 | $91.70 | $88.95 | $94.46 |
| 2026-08-06 | $92.00 | $89.24 | $94.76 |
| 2026-08-07 | $92.08 | $89.31 | $94.84 |
| 2026-08-08 | $92.24 | $89.47 | $95.00 |
| 2026-08-09 | $92.16 | $89.39 | $94.92 |
| 2026-08-10 | $92.45 | $89.68 | $95.22 |
| 2026-08-11 | $92.22 | $89.45 | $94.99 |
| 2026-08-12 | $92.51 | $89.74 | $95.29 |
| 2026-08-13 | $92.74 | $89.96 | $95.52 |
| 2026-08-14 | $92.51 | $89.73 | $95.28 |
| 2026-08-15 | $92.28 | $89.51 | $95.05 |
| 2026-08-16 | $92.05 | $89.29 | $94.81 |
| 2026-08-17 | $91.82 | $89.06 | $94.57 |
| 2026-08-18 | $91.65 | $88.90 | $94.40 |
| 2026-08-19 | $91.86 | $89.10 | $94.62 |
| 2026-08-20 | $92.15 | $89.39 | $94.92 |
| 2026-08-21 | $91.92 | $89.16 | $94.68 |
| 2026-08-22 | $92.21 | $89.45 | $94.98 |
| 2026-08-23 | $92.51 | $89.73 | $95.28 |
| 2026-08-24 | $92.77 | $89.99 | $95.56 |
| 2026-08-25 | $93.07 | $90.28 | $95.86 |
| 2026-08-26 | $93.26 | $90.46 | $96.06 |
| 2026-08-27 | $93.56 | $90.75 | $96.36 |
| 2026-08-28 | $93.69 | $90.88 | $96.51 |
| 2026-08-29 | $93.99 | $91.17 | $96.81 |
| 2026-08-30 | $94.07 | $91.25 | $96.90 |
| 2026-08-31 | $94.24 | $91.41 | $97.07 |
| 2026 September | |||
| 2026-09-01 | $94.16 | $91.33 | $96.98 |
| 2026-09-02 | $94.46 | $91.62 | $97.29 |
| 2026-09-03 | $94.22 | $91.39 | $97.05 |
| 2026-09-04 | $94.52 | $91.68 | $97.36 |
| 2026-09-05 | $94.75 | $91.91 | $97.59 |
| 2026-09-06 | $94.52 | $91.68 | $97.35 |
| 2026-09-07 | $94.28 | $91.45 | $97.11 |
| 2026-09-08 | $94.04 | $91.22 | $96.87 |
| 2026-09-09 | $93.81 | $91.00 | $96.62 |
| 2026-09-10 | $93.64 | $90.83 | $96.45 |
| 2026-09-11 | $93.85 | $91.04 | $96.67 |
| 2026-09-12 | $94.15 | $91.33 | $96.98 |
| 2026-09-13 | $93.92 | $91.10 | $96.73 |
| 2026-09-14 | $94.21 | $91.39 | $97.04 |
| 2026-09-15 | $94.51 | $91.68 | $97.35 |
| 2026-09-16 | $94.79 | $91.94 | $97.63 |
| 2026-09-17 | $95.09 | $92.23 | $97.94 |
| 2026-09-18 | $95.28 | $92.43 | $98.14 |
| 2026-09-19 | $95.59 | $92.72 | $98.46 |
| 2026-09-20 | $95.73 | $92.86 | $98.60 |
| 2026-09-21 | $96.03 | $93.15 | $98.91 |
| 2026-09-22 | $96.12 | $93.23 | $99.00 |
| 2026-09-23 | $96.28 | $93.40 | $99.17 |
| 2026-09-24 | $96.20 | $93.31 | $99.09 |
| 2026-09-25 | $96.51 | $93.61 | $99.40 |
| 2026-09-26 | $96.27 | $93.38 | $99.15 |