Current SPYM price: $69.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $294.05 | $285.23 | $302.87 |
| 2030-01-02 | $293.79 | $284.98 | $302.60 |
| 2030-01-03 | $294.73 | $285.88 | $303.57 |
| 2030-01-04 | $293.99 | $285.17 | $302.81 |
| 2030-01-05 | $294.92 | $286.08 | $303.77 |
| 2030-01-06 | $295.65 | $286.78 | $304.52 |
| 2030-01-07 | $294.91 | $286.06 | $303.76 |
| 2030-01-08 | $294.17 | $285.35 | $303.00 |
| 2030-01-09 | $293.44 | $284.64 | $302.24 |
| 2030-01-10 | $292.71 | $283.93 | $301.49 |
| 2030-01-11 | $292.17 | $283.40 | $300.93 |
| 2030-01-12 | $292.84 | $284.06 | $301.63 |
| 2030-01-13 | $293.77 | $284.96 | $302.59 |
| 2030-01-14 | $293.04 | $284.25 | $301.83 |
| 2030-01-15 | $293.97 | $285.15 | $302.79 |
| 2030-01-16 | $294.91 | $286.06 | $303.75 |
| 2030-01-17 | $295.75 | $286.88 | $304.63 |
| 2030-01-18 | $296.69 | $287.79 | $305.60 |
| 2030-01-19 | $297.31 | $288.39 | $306.23 |
| 2030-01-20 | $298.26 | $289.31 | $307.20 |
| 2030-01-21 | $298.69 | $289.73 | $307.65 |
| 2030-01-22 | $299.64 | $290.65 | $308.63 |
| 2030-01-23 | $299.90 | $290.91 | $308.90 |
| 2030-01-24 | $300.43 | $291.42 | $309.44 |
| 2030-01-25 | $300.17 | $291.16 | $309.17 |
| 2030-01-26 | $301.12 | $292.09 | $310.15 |
| 2030-01-27 | $300.37 | $291.36 | $309.38 |
| 2030-01-28 | $301.32 | $292.28 | $310.36 |
| 2030-01-29 | $302.07 | $293.00 | $311.13 |
| 2030-01-30 | $301.31 | $292.27 | $310.35 |
| 2030-01-31 | $300.56 | $291.54 | $309.58 |
| 2030 February | |||
| 2030-02-01 | $299.81 | $290.81 | $308.80 |
| 2030-02-02 | $299.06 | $290.09 | $308.03 |
| 2030-02-03 | $298.51 | $289.55 | $307.47 |
| 2030-02-04 | $299.20 | $290.22 | $308.17 |
| 2030-02-05 | $300.15 | $291.14 | $309.15 |
| 2030-02-06 | $299.40 | $290.42 | $308.38 |
| 2030-02-07 | $300.35 | $291.34 | $309.36 |
| 2030-02-08 | $301.31 | $292.27 | $310.35 |
| 2030-02-09 | $302.17 | $293.11 | $311.24 |
| 2030-02-10 | $303.13 | $294.04 | $312.23 |
| 2030-02-11 | $303.76 | $294.65 | $312.87 |
| 2030-02-12 | $304.73 | $295.59 | $313.87 |
| 2030-02-13 | $305.18 | $296.02 | $314.33 |
| 2030-02-14 | $306.15 | $296.96 | $315.33 |
| 2030-02-15 | $306.41 | $297.22 | $315.61 |
| 2030-02-16 | $306.95 | $297.74 | $316.16 |
| 2030-02-17 | $306.68 | $297.48 | $315.88 |
| 2030-02-18 | $307.66 | $298.43 | $316.89 |
| 2030-02-19 | $306.89 | $297.68 | $316.09 |
| 2030-02-20 | $307.86 | $298.63 | $317.10 |
| 2030-02-21 | $308.62 | $299.36 | $317.88 |
| 2030-02-22 | $307.85 | $298.61 | $317.09 |
| 2030-02-23 | $307.08 | $297.87 | $316.29 |
| 2030-02-24 | $306.32 | $297.13 | $315.50 |
| 2030-02-25 | $305.55 | $296.38 | $314.72 |
| 2030-02-26 | $304.99 | $295.84 | $314.14 |
| 2030-02-27 | $305.69 | $296.52 | $314.86 |
| 2030-02-28 | $306.66 | $297.46 | $315.86 |
| 2030 March | |||
| 2030-03-01 | $305.90 | $296.72 | $315.07 |
| 2030-03-02 | $306.87 | $297.66 | $316.08 |
| 2030-03-03 | $307.85 | $298.61 | $317.08 |
| 2030-03-04 | $308.73 | $299.47 | $317.99 |
| 2030-03-05 | $309.71 | $300.42 | $319.00 |
| 2030-03-06 | $310.35 | $301.04 | $319.66 |
| 2030-03-07 | $311.34 | $302.00 | $320.68 |
| 2030-03-08 | $311.80 | $302.44 | $321.15 |
| 2030-03-09 | $312.79 | $303.41 | $322.17 |
| 2030-03-10 | $313.06 | $303.67 | $322.45 |
| 2030-03-11 | $313.61 | $304.20 | $323.02 |
| 2030-03-12 | $313.34 | $303.94 | $322.74 |
| 2030-03-13 | $314.33 | $304.90 | $323.76 |
| 2030-03-14 | $313.55 | $304.14 | $322.95 |
| 2030-03-15 | $314.55 | $305.11 | $323.98 |
| 2030-03-16 | $315.32 | $305.86 | $324.78 |
| 2030-03-17 | $314.53 | $305.10 | $323.97 |
| 2030-03-18 | $313.75 | $304.33 | $323.16 |
| 2030-03-19 | $312.96 | $303.57 | $322.35 |
| 2030-03-20 | $312.18 | $302.82 | $321.55 |
| 2030-03-21 | $311.61 | $302.26 | $320.96 |
| 2030-03-22 | $312.33 | $302.96 | $321.69 |
| 2030-03-23 | $313.32 | $303.92 | $322.72 |
| 2030-03-24 | $312.54 | $303.16 | $321.91 |
| 2030-03-25 | $313.53 | $304.12 | $322.94 |
| 2030-03-26 | $314.53 | $305.09 | $323.96 |
| 2030-03-27 | $315.43 | $305.97 | $324.89 |
| 2030-03-28 | $316.43 | $306.94 | $325.93 |
| 2030-03-29 | $317.09 | $307.58 | $326.60 |
| 2030-03-30 | $318.10 | $308.56 | $327.64 |
| 2030-03-31 | $318.56 | $309.01 | $328.12 |
| 2030 April | |||
| 2030-04-01 | $319.58 | $309.99 | $329.17 |
| 2030-04-02 | $319.86 | $310.26 | $329.45 |
| 2030-04-03 | $320.42 | $310.80 | $330.03 |
| 2030-04-04 | $320.14 | $310.53 | $329.74 |
| 2030-04-05 | $321.15 | $311.52 | $330.79 |
| 2030-04-06 | $320.35 | $310.74 | $329.96 |
| 2030-04-07 | $321.37 | $311.73 | $331.01 |
| 2030-04-08 | $322.16 | $312.50 | $331.83 |
| 2030-04-09 | $321.36 | $311.72 | $331.00 |
| 2030-04-10 | $320.56 | $310.94 | $330.17 |
| 2030-04-11 | $319.75 | $310.16 | $329.35 |
| 2030-04-12 | $318.96 | $309.39 | $328.53 |
| 2030-04-13 | $318.37 | $308.82 | $327.92 |
| 2030-04-14 | $319.10 | $309.53 | $328.68 |
| 2030-04-15 | $320.12 | $310.51 | $329.72 |
| 2030-04-16 | $319.32 | $309.74 | $328.90 |
| 2030-04-17 | $320.33 | $310.72 | $329.94 |
| 2030-04-18 | $321.35 | $311.71 | $330.99 |
| 2030-04-19 | $322.28 | $312.61 | $331.94 |
| 2030-04-20 | $323.30 | $313.60 | $333.00 |
| 2030-04-21 | $323.97 | $314.25 | $333.69 |
| 2030-04-22 | $325.00 | $315.25 | $334.75 |
| 2030-04-23 | $325.48 | $315.71 | $335.24 |
| 2030-04-24 | $326.51 | $316.72 | $336.31 |
| 2030-04-25 | $326.80 | $316.99 | $336.60 |
| 2030-04-26 | $327.37 | $317.55 | $337.19 |
| 2030-04-27 | $327.08 | $317.27 | $336.90 |
| 2030-04-28 | $328.12 | $318.28 | $337.97 |
| 2030-04-29 | $327.31 | $317.49 | $337.12 |
| 2030-04-30 | $328.35 | $318.50 | $338.20 |
| 2030 May | |||
| 2030-05-01 | $329.15 | $319.28 | $339.03 |
| 2030-05-02 | $328.33 | $318.48 | $338.18 |
| 2030-05-03 | $327.51 | $317.69 | $337.34 |
| 2030-05-04 | $326.69 | $316.89 | $336.50 |
| 2030-05-05 | $325.88 | $316.10 | $335.65 |
| 2030-05-06 | $325.28 | $315.52 | $335.04 |
| 2030-05-07 | $326.03 | $316.25 | $335.81 |
| 2030-05-08 | $327.07 | $317.25 | $336.88 |
| 2030-05-09 | $326.25 | $316.46 | $336.04 |
| 2030-05-10 | $327.29 | $317.47 | $337.10 |
| 2030-05-11 | $328.33 | $318.48 | $338.18 |
| 2030-05-12 | $329.27 | $319.39 | $339.15 |
| 2030-05-13 | $330.32 | $320.41 | $340.23 |
| 2030-05-14 | $331.00 | $321.07 | $340.93 |
| 2030-05-15 | $332.05 | $322.09 | $342.02 |
| 2030-05-16 | $332.54 | $322.57 | $342.52 |
| 2030-05-17 | $333.60 | $323.59 | $343.61 |
| 2030-05-18 | $333.89 | $323.87 | $343.91 |
| 2030-05-19 | $334.47 | $324.44 | $344.51 |
| 2030-05-20 | $334.18 | $324.16 | $344.21 |
| 2030-05-21 | $335.25 | $325.19 | $345.30 |
| 2030-05-22 | $334.41 | $324.38 | $344.44 |
| 2030-05-23 | $335.47 | $325.41 | $345.54 |
| 2030-05-24 | $336.30 | $326.21 | $346.39 |
| 2030-05-25 | $335.46 | $325.39 | $345.52 |
| 2030-05-26 | $334.62 | $324.58 | $344.66 |
| 2030-05-27 | $333.78 | $323.77 | $343.80 |
| 2030-05-28 | $332.95 | $322.96 | $342.94 |
| 2030-05-29 | $332.34 | $322.37 | $342.31 |
| 2030-05-30 | $333.10 | $323.11 | $343.10 |
| 2030-05-31 | $334.16 | $324.14 | $344.19 |
| 2030 June | |||
| 2030-06-01 | $333.33 | $323.33 | $343.33 |
| 2030-06-02 | $334.39 | $324.36 | $344.42 |
| 2030-06-03 | $335.45 | $325.39 | $345.52 |
| 2030-06-04 | $336.42 | $326.32 | $346.51 |
| 2030-06-05 | $337.49 | $327.36 | $347.61 |
| 2030-06-06 | $338.19 | $328.04 | $348.33 |
| 2030-06-07 | $339.26 | $329.08 | $349.44 |
| 2030-06-08 | $339.76 | $329.57 | $349.95 |
| 2030-06-09 | $340.84 | $330.61 | $351.06 |
| 2030-06-10 | $341.14 | $330.90 | $351.37 |
| 2030-06-11 | $341.73 | $331.48 | $351.99 |
| 2030-06-12 | $341.44 | $331.19 | $351.68 |
| 2030-06-13 | $342.52 | $332.25 | $352.80 |
| 2030-06-14 | $341.67 | $331.42 | $351.92 |
| 2030-06-15 | $342.75 | $332.47 | $353.03 |
| 2030-06-16 | $343.59 | $333.29 | $353.90 |
| 2030-06-17 | $342.74 | $332.46 | $353.02 |
| 2030-06-18 | $341.88 | $331.63 | $352.14 |
| 2030-06-19 | $341.03 | $330.80 | $351.26 |
| 2030-06-20 | $340.18 | $329.97 | $350.38 |
| 2030-06-21 | $339.55 | $329.36 | $349.74 |
| 2030-06-22 | $340.33 | $330.12 | $350.54 |
| 2030-06-23 | $341.42 | $331.17 | $351.66 |
| 2030-06-24 | $340.56 | $330.35 | $350.78 |
| 2030-06-25 | $341.65 | $331.40 | $351.90 |
| 2030-06-26 | $342.73 | $332.45 | $353.01 |
| 2030-06-27 | $343.72 | $333.40 | $354.03 |
| 2030-06-28 | $344.81 | $334.47 | $355.15 |
| 2030-06-29 | $345.52 | $335.16 | $355.89 |
| 2030-06-30 | $346.62 | $336.22 | $357.02 |
| 2030 July | |||
| 2030-07-01 | $347.13 | $336.72 | $357.55 |
| 2030-07-02 | $348.24 | $337.79 | $358.68 |
| 2030-07-03 | $348.54 | $338.08 | $359.00 |
| 2030-07-04 | $349.15 | $338.68 | $359.62 |
| 2030-07-05 | $348.85 | $338.38 | $359.31 |
| 2030-07-06 | $349.95 | $339.46 | $360.45 |
| 2030-07-07 | $349.08 | $338.61 | $359.55 |
| 2030-07-08 | $350.19 | $339.68 | $360.70 |
| 2030-07-09 | $351.05 | $340.52 | $361.58 |
| 2030-07-10 | $350.18 | $339.67 | $360.68 |
| 2030-07-11 | $349.30 | $338.82 | $359.78 |
| 2030-07-12 | $348.43 | $337.98 | $358.88 |
| 2030-07-13 | $347.56 | $337.13 | $357.99 |
| 2030-07-14 | $346.92 | $336.51 | $357.33 |
| 2030-07-15 | $347.72 | $337.29 | $358.15 |
| 2030-07-16 | $348.82 | $338.36 | $359.29 |
| 2030-07-17 | $347.95 | $337.52 | $358.39 |
| 2030-07-18 | $349.06 | $338.59 | $359.53 |
| 2030-07-19 | $350.17 | $339.67 | $360.68 |
| 2030-07-20 | $351.18 | $340.64 | $361.71 |
| 2030-07-21 | $352.29 | $341.72 | $362.86 |
| 2030-07-22 | $353.02 | $342.43 | $363.61 |
| 2030-07-23 | $354.15 | $343.52 | $364.77 |
| 2030-07-24 | $354.67 | $344.03 | $365.31 |
| 2030-07-25 | $355.79 | $345.12 | $366.47 |
| 2030-07-26 | $356.10 | $345.42 | $366.79 |
| 2030-07-27 | $356.73 | $346.03 | $367.43 |
| 2030-07-28 | $356.42 | $345.72 | $367.11 |
| 2030-07-29 | $357.55 | $346.82 | $368.28 |
| 2030-07-30 | $356.66 | $345.96 | $367.36 |
| 2030-07-31 | $357.79 | $347.06 | $368.52 |
| 2030 August | |||
| 2030-08-01 | $358.67 | $347.91 | $369.43 |
| 2030-08-02 | $357.77 | $347.04 | $368.51 |
| 2030-08-03 | $356.88 | $346.18 | $367.59 |
| 2030-08-04 | $355.99 | $345.31 | $366.67 |
| 2030-08-05 | $355.10 | $344.45 | $365.75 |
| 2030-08-06 | $354.45 | $343.81 | $365.08 |
| 2030-08-07 | $355.27 | $344.61 | $365.92 |
| 2030-08-08 | $356.39 | $345.70 | $367.09 |
| 2030-08-09 | $355.51 | $344.84 | $366.17 |
| 2030-08-10 | $356.64 | $345.94 | $367.33 |
| 2030-08-11 | $357.77 | $347.04 | $368.50 |
| 2030-08-12 | $358.80 | $348.03 | $369.56 |
| 2030-08-13 | $359.94 | $349.14 | $370.74 |
| 2030-08-14 | $360.68 | $349.86 | $371.51 |
| 2030-08-15 | $361.83 | $350.98 | $372.69 |
| 2030-08-16 | $362.36 | $351.49 | $373.23 |
| 2030-08-17 | $363.51 | $352.61 | $374.42 |
| 2030-08-18 | $363.83 | $352.92 | $374.75 |
| 2030-08-19 | $364.47 | $353.53 | $375.40 |
| 2030-08-20 | $364.15 | $353.23 | $375.08 |
| 2030-08-21 | $365.31 | $354.35 | $376.27 |
| 2030-08-22 | $364.40 | $353.46 | $375.33 |
| 2030-08-23 | $365.56 | $354.59 | $376.52 |
| 2030-08-24 | $366.45 | $355.46 | $377.45 |
| 2030-08-25 | $365.54 | $354.57 | $376.51 |
| 2030-08-26 | $364.63 | $353.69 | $375.57 |
| 2030-08-27 | $363.72 | $352.80 | $374.63 |
| 2030-08-28 | $362.81 | $351.92 | $373.69 |
| 2030-08-29 | $362.14 | $351.28 | $373.00 |
| 2030-08-30 | $362.98 | $352.09 | $373.86 |
| 2030-08-31 | $364.13 | $353.21 | $375.05 |
| 2030 September | |||
| 2030-09-01 | $363.22 | $352.32 | $374.12 |
| 2030-09-02 | $364.38 | $353.44 | $375.31 |
| 2030-09-03 | $365.53 | $354.57 | $376.50 |
| 2030-09-04 | $366.58 | $355.59 | $377.58 |
| 2030-09-05 | $367.75 | $356.72 | $378.78 |
| 2030-09-06 | $368.51 | $357.46 | $379.57 |
| 2030-09-07 | $369.68 | $358.59 | $380.77 |
| 2030-09-08 | $370.23 | $359.12 | $381.33 |
| 2030-09-09 | $371.40 | $360.26 | $382.55 |
| 2030-09-10 | $371.73 | $360.58 | $382.88 |
| 2030-09-11 | $372.38 | $361.21 | $383.55 |
| 2030-09-12 | $372.05 | $360.89 | $383.22 |
| 2030-09-13 | $373.24 | $362.04 | $384.43 |
| 2030-09-14 | $372.30 | $361.14 | $383.47 |
| 2030-09-15 | $373.49 | $362.28 | $384.69 |
| 2030-09-16 | $374.41 | $363.17 | $385.64 |
| 2030-09-17 | $373.47 | $362.27 | $384.68 |
| 2030-09-18 | $372.54 | $361.36 | $383.72 |
| 2030-09-19 | $371.61 | $360.46 | $382.76 |
| 2030-09-20 | $370.68 | $359.56 | $381.80 |
| 2030-09-21 | $370.00 | $358.90 | $381.10 |
| 2030-09-22 | $370.85 | $359.73 | $381.98 |
| 2030-09-23 | $372.03 | $360.87 | $383.19 |
| 2030-09-24 | $371.10 | $359.97 | $382.24 |
| 2030-09-25 | $372.28 | $361.11 | $383.45 |