Current SPYM price: $69.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $148.73 | $144.27 | $153.19 |
| 2028-01-02 | $148.36 | $143.91 | $152.81 |
| 2028-01-03 | $147.99 | $143.55 | $152.43 |
| 2028-01-04 | $147.62 | $143.19 | $152.05 |
| 2028-01-05 | $147.25 | $142.83 | $151.67 |
| 2028-01-06 | $146.98 | $142.57 | $151.39 |
| 2028-01-07 | $147.32 | $142.90 | $151.74 |
| 2028-01-08 | $147.79 | $143.35 | $152.22 |
| 2028-01-09 | $147.42 | $143.00 | $151.84 |
| 2028-01-10 | $147.89 | $143.45 | $152.32 |
| 2028-01-11 | $148.36 | $143.91 | $152.81 |
| 2028-01-12 | $148.78 | $144.32 | $153.25 |
| 2028-01-13 | $149.26 | $144.78 | $153.73 |
| 2028-01-14 | $149.57 | $145.08 | $154.05 |
| 2028-01-15 | $150.04 | $145.54 | $154.54 |
| 2028-01-16 | $150.26 | $145.75 | $154.77 |
| 2028-01-17 | $150.74 | $146.22 | $155.26 |
| 2028-01-18 | $150.87 | $146.35 | $155.40 |
| 2028-01-19 | $151.13 | $146.60 | $155.67 |
| 2028-01-20 | $151.00 | $146.47 | $155.53 |
| 2028-01-21 | $151.48 | $146.94 | $156.03 |
| 2028-01-22 | $151.10 | $146.57 | $155.64 |
| 2028-01-23 | $151.59 | $147.04 | $156.13 |
| 2028-01-24 | $151.96 | $147.40 | $156.52 |
| 2028-01-25 | $151.58 | $147.03 | $156.13 |
| 2028-01-26 | $151.20 | $146.66 | $155.74 |
| 2028-01-27 | $150.82 | $146.30 | $155.35 |
| 2028-01-28 | $150.45 | $145.93 | $154.96 |
| 2028-01-29 | $150.17 | $145.66 | $154.67 |
| 2028-01-30 | $150.52 | $146.00 | $155.03 |
| 2028-01-31 | $150.99 | $146.46 | $155.52 |
| 2028 February | |||
| 2028-02-01 | $150.62 | $146.10 | $155.14 |
| 2028-02-02 | $151.10 | $146.56 | $155.63 |
| 2028-02-03 | $151.58 | $147.03 | $156.12 |
| 2028-02-04 | $152.01 | $147.45 | $156.57 |
| 2028-02-05 | $152.50 | $147.92 | $157.07 |
| 2028-02-06 | $152.81 | $148.23 | $157.40 |
| 2028-02-07 | $153.30 | $148.70 | $157.90 |
| 2028-02-08 | $153.52 | $148.92 | $158.13 |
| 2028-02-09 | $154.01 | $149.39 | $158.63 |
| 2028-02-10 | $154.15 | $149.52 | $158.77 |
| 2028-02-11 | $154.41 | $149.78 | $159.05 |
| 2028-02-12 | $154.28 | $149.65 | $158.91 |
| 2028-02-13 | $154.77 | $150.13 | $159.41 |
| 2028-02-14 | $154.38 | $149.75 | $159.02 |
| 2028-02-15 | $154.88 | $150.23 | $159.52 |
| 2028-02-16 | $155.26 | $150.60 | $159.91 |
| 2028-02-17 | $154.87 | $150.22 | $159.51 |
| 2028-02-18 | $154.48 | $149.85 | $159.12 |
| 2028-02-19 | $154.10 | $149.47 | $158.72 |
| 2028-02-20 | $153.71 | $149.10 | $158.32 |
| 2028-02-21 | $153.43 | $148.83 | $158.03 |
| 2028-02-22 | $153.78 | $149.17 | $158.40 |
| 2028-02-23 | $154.27 | $149.64 | $158.90 |
| 2028-02-24 | $153.89 | $149.27 | $158.50 |
| 2028-02-25 | $154.38 | $149.74 | $159.01 |
| 2028-02-26 | $154.87 | $150.22 | $159.51 |
| 2028-02-27 | $155.31 | $150.65 | $159.97 |
| 2028-02-28 | $155.80 | $151.13 | $160.48 |
| 2028-02-29 | $156.13 | $151.44 | $160.81 |
| 2028 March | |||
| 2028-03-01 | $156.62 | $151.93 | $161.32 |
| 2028-03-02 | $156.85 | $152.15 | $161.56 |
| 2028-03-03 | $157.35 | $152.63 | $162.07 |
| 2028-03-04 | $157.49 | $152.77 | $162.22 |
| 2028-03-05 | $157.77 | $153.03 | $162.50 |
| 2028-03-06 | $157.63 | $152.90 | $162.36 |
| 2028-03-07 | $158.13 | $153.39 | $162.87 |
| 2028-03-08 | $157.73 | $153.00 | $162.47 |
| 2028-03-09 | $158.24 | $153.49 | $162.98 |
| 2028-03-10 | $158.63 | $153.87 | $163.38 |
| 2028-03-11 | $158.23 | $153.48 | $162.98 |
| 2028-03-12 | $157.83 | $153.10 | $162.57 |
| 2028-03-13 | $157.44 | $152.72 | $162.16 |
| 2028-03-14 | $157.05 | $152.34 | $161.76 |
| 2028-03-15 | $156.76 | $152.06 | $161.46 |
| 2028-03-16 | $157.12 | $152.41 | $161.83 |
| 2028-03-17 | $157.62 | $152.89 | $162.35 |
| 2028-03-18 | $157.23 | $152.51 | $161.94 |
| 2028-03-19 | $157.73 | $152.99 | $162.46 |
| 2028-03-20 | $158.23 | $153.48 | $162.97 |
| 2028-03-21 | $158.68 | $153.92 | $163.44 |
| 2028-03-22 | $159.19 | $154.41 | $163.96 |
| 2028-03-23 | $159.52 | $154.73 | $164.30 |
| 2028-03-24 | $160.02 | $155.22 | $164.82 |
| 2028-03-25 | $160.26 | $155.45 | $165.07 |
| 2028-03-26 | $160.77 | $155.94 | $165.59 |
| 2028-03-27 | $160.91 | $156.08 | $165.74 |
| 2028-03-28 | $161.19 | $156.35 | $166.03 |
| 2028-03-29 | $161.05 | $156.22 | $165.88 |
| 2028-03-30 | $161.56 | $156.71 | $166.41 |
| 2028-03-31 | $161.16 | $156.32 | $165.99 |
| 2028 April | |||
| 2028-04-01 | $161.67 | $156.82 | $166.52 |
| 2028-04-02 | $162.07 | $157.21 | $166.93 |
| 2028-04-03 | $161.66 | $156.81 | $166.51 |
| 2028-04-04 | $161.26 | $156.42 | $166.10 |
| 2028-04-05 | $160.86 | $156.03 | $165.68 |
| 2028-04-06 | $160.46 | $155.64 | $165.27 |
| 2028-04-07 | $160.16 | $155.36 | $164.96 |
| 2028-04-08 | $160.53 | $155.71 | $165.35 |
| 2028-04-09 | $161.04 | $156.21 | $165.87 |
| 2028-04-10 | $160.64 | $155.82 | $165.46 |
| 2028-04-11 | $161.15 | $156.31 | $165.98 |
| 2028-04-12 | $161.66 | $156.81 | $166.51 |
| 2028-04-13 | $162.13 | $157.26 | $166.99 |
| 2028-04-14 | $162.64 | $157.76 | $167.52 |
| 2028-04-15 | $162.98 | $158.09 | $167.87 |
| 2028-04-16 | $163.50 | $158.59 | $168.40 |
| 2028-04-17 | $163.74 | $158.82 | $168.65 |
| 2028-04-18 | $164.26 | $159.33 | $169.18 |
| 2028-04-19 | $164.40 | $159.47 | $169.33 |
| 2028-04-20 | $164.69 | $159.75 | $169.63 |
| 2028-04-21 | $164.54 | $159.61 | $169.48 |
| 2028-04-22 | $165.07 | $160.12 | $170.02 |
| 2028-04-23 | $164.66 | $159.72 | $169.59 |
| 2028-04-24 | $165.18 | $160.22 | $170.13 |
| 2028-04-25 | $165.59 | $160.62 | $170.55 |
| 2028-04-26 | $165.17 | $160.22 | $170.13 |
| 2028-04-27 | $164.76 | $159.82 | $169.70 |
| 2028-04-28 | $164.35 | $159.42 | $169.28 |
| 2028-04-29 | $163.94 | $159.02 | $168.86 |
| 2028-04-30 | $163.64 | $158.73 | $168.55 |
| 2028 May | |||
| 2028-05-01 | $164.01 | $159.09 | $168.93 |
| 2028-05-02 | $164.53 | $159.60 | $169.47 |
| 2028-05-03 | $164.12 | $159.20 | $169.05 |
| 2028-05-04 | $164.65 | $159.71 | $169.59 |
| 2028-05-05 | $165.17 | $160.21 | $170.12 |
| 2028-05-06 | $165.64 | $160.67 | $170.61 |
| 2028-05-07 | $166.17 | $161.19 | $171.16 |
| 2028-05-08 | $166.52 | $161.52 | $171.51 |
| 2028-05-09 | $167.04 | $162.03 | $172.06 |
| 2028-05-10 | $167.29 | $162.27 | $172.31 |
| 2028-05-11 | $167.82 | $162.79 | $172.86 |
| 2028-05-12 | $167.97 | $162.93 | $173.01 |
| 2028-05-13 | $168.26 | $163.21 | $173.31 |
| 2028-05-14 | $168.12 | $163.07 | $173.16 |
| 2028-05-15 | $168.65 | $163.59 | $173.71 |
| 2028-05-16 | $168.23 | $163.18 | $173.28 |
| 2028-05-17 | $168.76 | $163.70 | $173.83 |
| 2028-05-18 | $169.18 | $164.10 | $174.25 |
| 2028-05-19 | $168.76 | $163.69 | $173.82 |
| 2028-05-20 | $168.33 | $163.28 | $173.38 |
| 2028-05-21 | $167.91 | $162.88 | $172.95 |
| 2028-05-22 | $167.50 | $162.47 | $172.52 |
| 2028-05-23 | $167.19 | $162.17 | $172.20 |
| 2028-05-24 | $167.57 | $162.55 | $172.60 |
| 2028-05-25 | $168.11 | $163.06 | $173.15 |
| 2028-05-26 | $167.69 | $162.66 | $172.72 |
| 2028-05-27 | $168.22 | $163.17 | $173.27 |
| 2028-05-28 | $168.75 | $163.69 | $173.82 |
| 2028-05-29 | $169.24 | $164.16 | $174.32 |
| 2028-05-30 | $169.78 | $164.68 | $174.87 |
| 2028-05-31 | $170.13 | $165.02 | $175.23 |
| 2028 June | |||
| 2028-06-01 | $170.67 | $165.55 | $175.79 |
| 2028-06-02 | $170.92 | $165.79 | $176.05 |
| 2028-06-03 | $171.46 | $166.32 | $176.61 |
| 2028-06-04 | $171.61 | $166.47 | $176.76 |
| 2028-06-05 | $171.91 | $166.76 | $177.07 |
| 2028-06-06 | $171.76 | $166.61 | $176.92 |
| 2028-06-07 | $172.31 | $167.14 | $177.48 |
| 2028-06-08 | $171.88 | $166.72 | $177.04 |
| 2028-06-09 | $172.43 | $167.25 | $177.60 |
| 2028-06-10 | $172.85 | $167.66 | $178.04 |
| 2028-06-11 | $172.42 | $167.25 | $177.59 |
| 2028-06-12 | $171.99 | $166.83 | $177.15 |
| 2028-06-13 | $171.56 | $166.41 | $176.71 |
| 2028-06-14 | $171.13 | $166.00 | $176.26 |
| 2028-06-15 | $170.82 | $165.69 | $175.94 |
| 2028-06-16 | $171.21 | $166.07 | $176.35 |
| 2028-06-17 | $171.75 | $166.60 | $176.91 |
| 2028-06-18 | $171.32 | $166.19 | $176.46 |
| 2028-06-19 | $171.87 | $166.71 | $177.03 |
| 2028-06-20 | $172.42 | $167.24 | $177.59 |
| 2028-06-21 | $172.91 | $167.72 | $178.10 |
| 2028-06-22 | $173.46 | $168.26 | $178.66 |
| 2028-06-23 | $173.82 | $168.61 | $179.04 |
| 2028-06-24 | $174.37 | $169.14 | $179.60 |
| 2028-06-25 | $174.63 | $169.39 | $179.87 |
| 2028-06-26 | $175.18 | $169.93 | $180.44 |
| 2028-06-27 | $175.34 | $170.08 | $180.60 |
| 2028-06-28 | $175.64 | $170.38 | $180.91 |
| 2028-06-29 | $175.49 | $170.23 | $180.76 |
| 2028-06-30 | $176.05 | $170.77 | $181.33 |
| 2028 July | |||
| 2028-07-01 | $175.61 | $170.34 | $180.88 |
| 2028-07-02 | $176.17 | $170.88 | $181.45 |
| 2028-07-03 | $176.60 | $171.30 | $181.90 |
| 2028-07-04 | $176.16 | $170.88 | $181.45 |
| 2028-07-05 | $175.72 | $170.45 | $180.99 |
| 2028-07-06 | $175.28 | $170.02 | $180.54 |
| 2028-07-07 | $174.84 | $169.60 | $180.09 |
| 2028-07-08 | $174.52 | $169.29 | $179.76 |
| 2028-07-09 | $174.92 | $169.68 | $180.17 |
| 2028-07-10 | $175.48 | $170.22 | $180.75 |
| 2028-07-11 | $175.04 | $169.79 | $180.29 |
| 2028-07-12 | $175.60 | $170.33 | $180.87 |
| 2028-07-13 | $176.16 | $170.87 | $181.44 |
| 2028-07-14 | $176.66 | $171.36 | $181.96 |
| 2028-07-15 | $177.23 | $171.91 | $182.54 |
| 2028-07-16 | $177.59 | $172.27 | $182.92 |
| 2028-07-17 | $178.16 | $172.81 | $183.50 |
| 2028-07-18 | $178.42 | $173.07 | $183.77 |
| 2028-07-19 | $178.99 | $173.62 | $184.36 |
| 2028-07-20 | $179.14 | $173.77 | $184.52 |
| 2028-07-21 | $179.46 | $174.07 | $184.84 |
| 2028-07-22 | $179.30 | $173.92 | $184.68 |
| 2028-07-23 | $179.87 | $174.47 | $185.27 |
| 2028-07-24 | $179.42 | $174.04 | $184.80 |
| 2028-07-25 | $179.99 | $174.59 | $185.39 |
| 2028-07-26 | $180.43 | $175.02 | $185.85 |
| 2028-07-27 | $179.98 | $174.58 | $185.38 |
| 2028-07-28 | $179.53 | $174.15 | $184.92 |
| 2028-07-29 | $179.09 | $173.71 | $184.46 |
| 2028-07-30 | $178.64 | $173.28 | $184.00 |
| 2028-07-31 | $178.31 | $172.96 | $183.66 |
| 2028 August | |||
| 2028-08-01 | $178.72 | $173.36 | $184.08 |
| 2028-08-02 | $179.29 | $173.91 | $184.67 |
| 2028-08-03 | $178.84 | $173.48 | $184.21 |
| 2028-08-04 | $179.41 | $174.03 | $184.79 |
| 2028-08-05 | $179.98 | $174.58 | $185.38 |
| 2028-08-06 | $180.50 | $175.08 | $185.91 |
| 2028-08-07 | $181.07 | $175.64 | $186.50 |
| 2028-08-08 | $181.45 | $176.00 | $186.89 |
| 2028-08-09 | $182.02 | $176.56 | $187.49 |
| 2028-08-10 | $182.29 | $176.82 | $187.76 |
| 2028-08-11 | $182.87 | $177.38 | $188.36 |
| 2028-08-12 | $183.03 | $177.54 | $188.52 |
| 2028-08-13 | $183.35 | $177.85 | $188.85 |
| 2028-08-14 | $183.19 | $177.70 | $188.69 |
| 2028-08-15 | $183.77 | $178.26 | $189.29 |
| 2028-08-16 | $183.31 | $177.82 | $188.81 |
| 2028-08-17 | $183.90 | $178.38 | $189.41 |
| 2028-08-18 | $184.35 | $178.82 | $189.88 |
| 2028-08-19 | $183.89 | $178.37 | $189.41 |
| 2028-08-20 | $183.43 | $177.93 | $188.93 |
| 2028-08-21 | $182.97 | $177.48 | $188.46 |
| 2028-08-22 | $182.52 | $177.04 | $187.99 |
| 2028-08-23 | $182.18 | $176.71 | $187.65 |
| 2028-08-24 | $182.60 | $177.12 | $188.08 |
| 2028-08-25 | $183.18 | $177.68 | $188.68 |
| 2028-08-26 | $182.72 | $177.24 | $188.20 |
| 2028-08-27 | $183.30 | $177.80 | $188.80 |
| 2028-08-28 | $183.89 | $178.37 | $189.40 |
| 2028-08-29 | $184.41 | $178.88 | $189.95 |
| 2028-08-30 | $185.00 | $179.45 | $190.55 |
| 2028-08-31 | $185.39 | $179.82 | $190.95 |
| 2028 September | |||
| 2028-09-01 | $185.97 | $180.40 | $191.55 |
| 2028-09-02 | $186.25 | $180.66 | $191.83 |
| 2028-09-03 | $186.84 | $181.23 | $192.44 |
| 2028-09-04 | $187.00 | $181.39 | $192.61 |
| 2028-09-05 | $187.33 | $181.71 | $192.95 |
| 2028-09-06 | $187.17 | $181.55 | $192.78 |
| 2028-09-07 | $187.76 | $182.13 | $193.39 |
| 2028-09-08 | $187.29 | $181.67 | $192.91 |
| 2028-09-09 | $187.89 | $182.25 | $193.53 |
| 2028-09-10 | $188.35 | $182.70 | $194.00 |
| 2028-09-11 | $187.88 | $182.24 | $193.52 |
| 2028-09-12 | $187.41 | $181.79 | $193.03 |
| 2028-09-13 | $186.94 | $181.34 | $192.55 |
| 2028-09-14 | $186.48 | $180.88 | $192.07 |
| 2028-09-15 | $186.13 | $180.55 | $191.72 |
| 2028-09-16 | $186.56 | $180.97 | $192.16 |
| 2028-09-17 | $187.16 | $181.54 | $192.77 |
| 2028-09-18 | $186.69 | $181.09 | $192.29 |
| 2028-09-19 | $187.28 | $181.66 | $192.90 |
| 2028-09-20 | $187.88 | $182.24 | $193.51 |
| 2028-09-21 | $188.42 | $182.76 | $194.07 |
| 2028-09-22 | $189.02 | $183.35 | $194.69 |
| 2028-09-23 | $189.41 | $183.73 | $195.09 |
| 2028-09-24 | $190.01 | $184.31 | $195.71 |
| 2028-09-25 | $190.29 | $184.58 | $196.00 |