Current SPYN price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $263.30 | $255.40 | $271.20 |
| 2027-01-02 | $263.81 | $255.90 | $271.73 |
| 2027-01-03 | $263.56 | $255.65 | $271.46 |
| 2027-01-04 | $263.75 | $255.83 | $271.66 |
| 2027-01-05 | $264.64 | $256.70 | $272.58 |
| 2027-01-06 | $263.44 | $255.53 | $271.34 |
| 2027-01-07 | $264.28 | $256.35 | $272.21 |
| 2027-01-08 | $263.08 | $255.19 | $270.97 |
| 2027-01-09 | $261.89 | $254.03 | $269.74 |
| 2027-01-10 | $263.10 | $255.21 | $271.00 |
| 2027-01-11 | $264.33 | $256.40 | $272.26 |
| 2027-01-12 | $263.13 | $255.23 | $271.02 |
| 2027-01-13 | $264.35 | $256.42 | $272.28 |
| 2027-01-14 | $263.15 | $255.26 | $271.05 |
| 2027-01-15 | $263.74 | $255.83 | $271.65 |
| 2027-01-16 | $262.54 | $254.66 | $270.42 |
| 2027-01-17 | $263.76 | $255.85 | $271.68 |
| 2027-01-18 | $262.56 | $254.69 | $270.44 |
| 2027-01-19 | $262.70 | $254.81 | $270.58 |
| 2027-01-20 | $263.92 | $256.00 | $271.84 |
| 2027-01-21 | $265.15 | $257.19 | $273.10 |
| 2027-01-22 | $266.38 | $258.39 | $274.37 |
| 2027-01-23 | $266.57 | $258.58 | $274.57 |
| 2027-01-24 | $266.45 | $258.45 | $274.44 |
| 2027-01-25 | $266.96 | $258.95 | $274.97 |
| 2027-01-26 | $266.70 | $258.70 | $274.70 |
| 2027-01-27 | $266.90 | $258.89 | $274.90 |
| 2027-01-28 | $267.80 | $259.77 | $275.83 |
| 2027-01-29 | $266.58 | $258.59 | $274.58 |
| 2027-01-30 | $267.44 | $259.42 | $275.46 |
| 2027-01-31 | $266.22 | $258.24 | $274.21 |
| 2027 February | |||
| 2027-02-01 | $265.01 | $257.06 | $272.96 |
| 2027-02-02 | $266.25 | $258.26 | $274.23 |
| 2027-02-03 | $267.49 | $259.46 | $275.51 |
| 2027-02-04 | $266.27 | $258.28 | $274.26 |
| 2027-02-05 | $267.51 | $259.48 | $275.54 |
| 2027-02-06 | $266.29 | $258.30 | $274.28 |
| 2027-02-07 | $266.89 | $258.88 | $274.90 |
| 2027-02-08 | $265.68 | $257.71 | $273.65 |
| 2027-02-09 | $266.91 | $258.91 | $274.92 |
| 2027-02-10 | $265.70 | $257.73 | $273.67 |
| 2027-02-11 | $265.83 | $257.86 | $273.81 |
| 2027-02-12 | $267.07 | $259.06 | $275.08 |
| 2027-02-13 | $268.31 | $260.26 | $276.36 |
| 2027-02-14 | $269.56 | $261.48 | $277.65 |
| 2027-02-15 | $269.76 | $261.67 | $277.85 |
| 2027-02-16 | $269.63 | $261.54 | $277.72 |
| 2027-02-17 | $270.15 | $262.05 | $278.25 |
| 2027-02-18 | $269.89 | $261.79 | $277.99 |
| 2027-02-19 | $270.08 | $261.98 | $278.19 |
| 2027-02-20 | $271.00 | $262.87 | $279.13 |
| 2027-02-21 | $269.77 | $261.67 | $277.86 |
| 2027-02-22 | $270.63 | $262.51 | $278.75 |
| 2027-02-23 | $269.40 | $261.32 | $277.48 |
| 2027-02-24 | $268.18 | $260.13 | $276.22 |
| 2027-02-25 | $269.43 | $261.34 | $277.51 |
| 2027-02-26 | $270.68 | $262.56 | $278.80 |
| 2027-02-27 | $269.45 | $261.37 | $277.53 |
| 2027-02-28 | $270.70 | $262.58 | $278.83 |
| 2027 March | |||
| 2027-03-01 | $269.47 | $261.39 | $277.56 |
| 2027-03-02 | $270.08 | $261.97 | $278.18 |
| 2027-03-03 | $268.85 | $260.78 | $276.91 |
| 2027-03-04 | $270.10 | $262.00 | $278.20 |
| 2027-03-05 | $268.87 | $260.81 | $276.94 |
| 2027-03-06 | $269.01 | $260.94 | $277.08 |
| 2027-03-07 | $270.26 | $262.15 | $278.37 |
| 2027-03-08 | $271.52 | $263.37 | $279.66 |
| 2027-03-09 | $272.78 | $264.60 | $280.97 |
| 2027-03-10 | $272.98 | $264.79 | $281.17 |
| 2027-03-11 | $272.85 | $264.66 | $281.03 |
| 2027-03-12 | $273.38 | $265.17 | $281.58 |
| 2027-03-13 | $273.11 | $264.92 | $281.31 |
| 2027-03-14 | $273.31 | $265.11 | $281.51 |
| 2027-03-15 | $274.23 | $266.01 | $282.46 |
| 2027-03-16 | $272.99 | $264.80 | $281.18 |
| 2027-03-17 | $273.87 | $265.65 | $282.08 |
| 2027-03-18 | $272.62 | $264.44 | $280.80 |
| 2027-03-19 | $271.38 | $263.24 | $279.52 |
| 2027-03-20 | $272.64 | $264.46 | $280.82 |
| 2027-03-21 | $273.91 | $265.70 | $282.13 |
| 2027-03-22 | $272.67 | $264.49 | $280.85 |
| 2027-03-23 | $273.94 | $265.72 | $282.16 |
| 2027-03-24 | $272.69 | $264.51 | $280.87 |
| 2027-03-25 | $273.30 | $265.10 | $281.50 |
| 2027-03-26 | $272.06 | $263.90 | $280.22 |
| 2027-03-27 | $273.33 | $265.13 | $281.53 |
| 2027-03-28 | $272.08 | $263.92 | $280.25 |
| 2027-03-29 | $272.22 | $264.05 | $280.39 |
| 2027-03-30 | $273.49 | $265.28 | $281.69 |
| 2027-03-31 | $274.76 | $266.52 | $283.00 |
| 2027 April | |||
| 2027-04-01 | $276.04 | $267.76 | $284.32 |
| 2027-04-02 | $276.24 | $267.95 | $284.53 |
| 2027-04-03 | $276.11 | $267.82 | $284.39 |
| 2027-04-04 | $276.64 | $268.34 | $284.94 |
| 2027-04-05 | $276.37 | $268.08 | $284.66 |
| 2027-04-06 | $276.57 | $268.28 | $284.87 |
| 2027-04-07 | $277.51 | $269.18 | $285.84 |
| 2027-04-08 | $276.25 | $267.96 | $284.54 |
| 2027-04-09 | $277.14 | $268.82 | $285.45 |
| 2027-04-10 | $275.88 | $267.60 | $284.15 |
| 2027-04-11 | $274.62 | $266.38 | $282.86 |
| 2027-04-12 | $275.90 | $267.62 | $284.18 |
| 2027-04-13 | $277.18 | $268.87 | $285.50 |
| 2027-04-14 | $275.92 | $267.65 | $284.20 |
| 2027-04-15 | $277.21 | $268.89 | $285.53 |
| 2027-04-16 | $275.95 | $267.67 | $284.23 |
| 2027-04-17 | $276.57 | $268.27 | $284.86 |
| 2027-04-18 | $275.31 | $267.05 | $283.57 |
| 2027-04-19 | $276.59 | $268.29 | $284.89 |
| 2027-04-20 | $275.33 | $267.07 | $283.59 |
| 2027-04-21 | $275.47 | $267.21 | $283.74 |
| 2027-04-22 | $276.75 | $268.45 | $285.06 |
| 2027-04-23 | $278.04 | $269.70 | $286.38 |
| 2027-04-24 | $279.34 | $270.96 | $287.72 |
| 2027-04-25 | $279.54 | $271.15 | $287.93 |
| 2027-04-26 | $279.40 | $271.02 | $287.79 |
| 2027-04-27 | $279.95 | $271.55 | $288.34 |
| 2027-04-28 | $279.67 | $271.28 | $288.06 |
| 2027-04-29 | $279.88 | $271.48 | $288.27 |
| 2027-04-30 | $280.82 | $272.40 | $289.25 |
| 2027 May | |||
| 2027-05-01 | $279.55 | $271.16 | $287.93 |
| 2027-05-02 | $280.45 | $272.03 | $288.86 |
| 2027-05-03 | $279.17 | $270.80 | $287.55 |
| 2027-05-04 | $277.90 | $269.56 | $286.24 |
| 2027-05-05 | $279.20 | $270.82 | $287.57 |
| 2027-05-06 | $280.50 | $272.08 | $288.91 |
| 2027-05-07 | $279.22 | $270.84 | $287.60 |
| 2027-05-08 | $280.52 | $272.10 | $288.94 |
| 2027-05-09 | $279.24 | $270.87 | $287.62 |
| 2027-05-10 | $279.87 | $271.47 | $288.27 |
| 2027-05-11 | $278.60 | $270.24 | $286.95 |
| 2027-05-12 | $279.89 | $271.50 | $288.29 |
| 2027-05-13 | $278.62 | $270.26 | $286.98 |
| 2027-05-14 | $278.76 | $270.40 | $287.12 |
| 2027-05-15 | $280.06 | $271.66 | $288.46 |
| 2027-05-16 | $281.36 | $272.92 | $289.80 |
| 2027-05-17 | $282.67 | $274.19 | $291.15 |
| 2027-05-18 | $282.88 | $274.39 | $291.36 |
| 2027-05-19 | $282.74 | $274.26 | $291.22 |
| 2027-05-20 | $283.29 | $274.79 | $291.79 |
| 2027-05-21 | $283.01 | $274.52 | $291.51 |
| 2027-05-22 | $283.22 | $274.72 | $291.72 |
| 2027-05-23 | $284.18 | $275.65 | $292.70 |
| 2027-05-24 | $282.89 | $274.40 | $291.37 |
| 2027-05-25 | $283.79 | $275.28 | $292.31 |
| 2027-05-26 | $282.50 | $274.03 | $290.98 |
| 2027-05-27 | $281.22 | $272.78 | $289.66 |
| 2027-05-28 | $282.53 | $274.05 | $291.01 |
| 2027-05-29 | $283.85 | $275.33 | $292.36 |
| 2027-05-30 | $282.55 | $274.08 | $291.03 |
| 2027-05-31 | $283.87 | $275.35 | $292.39 |
| 2027 June | |||
| 2027-06-01 | $282.58 | $274.10 | $291.06 |
| 2027-06-02 | $283.21 | $274.72 | $291.71 |
| 2027-06-03 | $281.92 | $273.47 | $290.38 |
| 2027-06-04 | $283.24 | $274.74 | $291.73 |
| 2027-06-05 | $281.95 | $273.49 | $290.41 |
| 2027-06-06 | $282.09 | $273.63 | $290.55 |
| 2027-06-07 | $283.40 | $274.90 | $291.91 |
| 2027-06-08 | $284.72 | $276.18 | $293.26 |
| 2027-06-09 | $286.05 | $277.47 | $294.63 |
| 2027-06-10 | $286.26 | $277.67 | $294.84 |
| 2027-06-11 | $286.12 | $277.53 | $294.70 |
| 2027-06-12 | $286.67 | $278.07 | $295.27 |
| 2027-06-13 | $286.39 | $277.80 | $294.99 |
| 2027-06-14 | $286.60 | $278.00 | $295.20 |
| 2027-06-15 | $287.57 | $278.94 | $296.20 |
| 2027-06-16 | $286.26 | $277.68 | $294.85 |
| 2027-06-17 | $287.18 | $278.57 | $295.80 |
| 2027-06-18 | $285.88 | $277.30 | $294.46 |
| 2027-06-19 | $284.58 | $276.04 | $293.12 |
| 2027-06-20 | $285.90 | $277.33 | $294.48 |
| 2027-06-21 | $287.23 | $278.62 | $295.85 |
| 2027-06-22 | $285.93 | $277.35 | $294.51 |
| 2027-06-23 | $287.26 | $278.64 | $295.88 |
| 2027-06-24 | $285.95 | $277.38 | $294.53 |
| 2027-06-25 | $286.59 | $278.00 | $295.19 |
| 2027-06-26 | $285.29 | $276.73 | $293.85 |
| 2027-06-27 | $286.62 | $278.02 | $295.22 |
| 2027-06-28 | $285.32 | $276.76 | $293.88 |
| 2027-06-29 | $285.46 | $276.90 | $294.02 |
| 2027-06-30 | $286.79 | $278.18 | $295.39 |
| 2027 July | |||
| 2027-07-01 | $288.12 | $279.48 | $296.77 |
| 2027-07-02 | $289.46 | $280.78 | $298.15 |
| 2027-07-03 | $289.67 | $280.98 | $298.37 |
| 2027-07-04 | $289.53 | $280.85 | $298.22 |
| 2027-07-05 | $290.10 | $281.39 | $298.80 |
| 2027-07-06 | $289.81 | $281.12 | $298.51 |
| 2027-07-07 | $290.03 | $281.32 | $298.73 |
| 2027-07-08 | $291.01 | $282.28 | $299.74 |
| 2027-07-09 | $289.68 | $280.99 | $298.37 |
| 2027-07-10 | $290.61 | $281.90 | $299.33 |
| 2027-07-11 | $289.29 | $280.61 | $297.97 |
| 2027-07-12 | $287.98 | $279.34 | $296.62 |
| 2027-07-13 | $289.32 | $280.64 | $298.00 |
| 2027-07-14 | $290.67 | $281.95 | $299.39 |
| 2027-07-15 | $289.34 | $280.66 | $298.02 |
| 2027-07-16 | $290.69 | $281.97 | $299.41 |
| 2027-07-17 | $289.37 | $280.69 | $298.05 |
| 2027-07-18 | $290.02 | $281.32 | $298.72 |
| 2027-07-19 | $288.70 | $280.04 | $297.36 |
| 2027-07-20 | $290.04 | $281.34 | $298.74 |
| 2027-07-21 | $288.72 | $280.06 | $297.39 |
| 2027-07-22 | $288.87 | $280.20 | $297.53 |
| 2027-07-23 | $290.21 | $281.51 | $298.92 |
| 2027-07-24 | $291.56 | $282.82 | $300.31 |
| 2027-07-25 | $292.92 | $284.13 | $301.71 |
| 2027-07-26 | $293.13 | $284.34 | $301.93 |
| 2027-07-27 | $292.99 | $284.20 | $301.78 |
| 2027-07-28 | $293.56 | $284.75 | $302.37 |
| 2027-07-29 | $293.28 | $284.48 | $302.07 |
| 2027-07-30 | $293.49 | $284.68 | $302.29 |
| 2027-07-31 | $294.48 | $285.65 | $303.32 |
| 2027 August | |||
| 2027-08-01 | $293.14 | $284.35 | $301.94 |
| 2027-08-02 | $294.08 | $285.26 | $302.91 |
| 2027-08-03 | $292.75 | $283.97 | $301.53 |
| 2027-08-04 | $291.42 | $282.67 | $300.16 |
| 2027-08-05 | $292.77 | $283.99 | $301.56 |
| 2027-08-06 | $294.14 | $285.31 | $302.96 |
| 2027-08-07 | $292.80 | $284.02 | $301.58 |
| 2027-08-08 | $294.16 | $285.34 | $302.99 |
| 2027-08-09 | $292.83 | $284.04 | $301.61 |
| 2027-08-10 | $293.48 | $284.68 | $302.28 |
| 2027-08-11 | $292.15 | $283.38 | $300.91 |
| 2027-08-12 | $293.51 | $284.70 | $302.31 |
| 2027-08-13 | $292.17 | $283.41 | $300.94 |
| 2027-08-14 | $292.32 | $283.55 | $301.09 |
| 2027-08-15 | $293.68 | $284.87 | $302.49 |
| 2027-08-16 | $295.05 | $286.19 | $303.90 |
| 2027-08-17 | $296.42 | $287.53 | $305.31 |
| 2027-08-18 | $296.64 | $287.74 | $305.53 |
| 2027-08-19 | $296.49 | $287.60 | $305.39 |
| 2027-08-20 | $297.07 | $288.15 | $305.98 |
| 2027-08-21 | $296.78 | $287.88 | $305.68 |
| 2027-08-22 | $296.99 | $288.08 | $305.90 |
| 2027-08-23 | $298.00 | $289.06 | $306.94 |
| 2027-08-24 | $296.64 | $287.74 | $305.54 |
| 2027-08-25 | $297.60 | $288.67 | $306.52 |
| 2027-08-26 | $296.24 | $287.36 | $305.13 |
| 2027-08-27 | $294.90 | $286.05 | $303.74 |
| 2027-08-28 | $296.27 | $287.38 | $305.16 |
| 2027-08-29 | $297.65 | $288.72 | $306.58 |
| 2027-08-30 | $296.30 | $287.41 | $305.19 |
| 2027-08-31 | $297.68 | $288.75 | $306.61 |
| 2027 September | |||
| 2027-09-01 | $296.32 | $287.43 | $305.21 |
| 2027-09-02 | $296.99 | $288.08 | $305.89 |
| 2027-09-03 | $295.64 | $286.77 | $304.50 |
| 2027-09-04 | $297.01 | $288.10 | $305.92 |
| 2027-09-05 | $295.66 | $286.79 | $304.53 |
| 2027-09-06 | $295.81 | $286.94 | $304.68 |
| 2027-09-07 | $297.19 | $288.27 | $306.10 |
| 2027-09-08 | $298.57 | $289.61 | $307.53 |
| 2027-09-09 | $299.96 | $290.96 | $308.96 |
| 2027-09-10 | $300.18 | $291.17 | $309.18 |
| 2027-09-11 | $300.03 | $291.03 | $309.03 |
| 2027-09-12 | $300.61 | $291.60 | $309.63 |
| 2027-09-13 | $300.32 | $291.31 | $309.33 |
| 2027-09-14 | $300.54 | $291.52 | $309.56 |
| 2027-09-15 | $301.56 | $292.51 | $310.60 |
| 2027-09-16 | $300.19 | $291.18 | $309.19 |
| 2027-09-17 | $301.15 | $292.12 | $310.19 |
| 2027-09-18 | $299.78 | $290.79 | $308.78 |
| 2027-09-19 | $298.42 | $289.47 | $307.37 |
| 2027-09-20 | $299.81 | $290.81 | $308.80 |
| 2027-09-21 | $301.20 | $292.17 | $310.24 |
| 2027-09-22 | $299.84 | $290.84 | $308.83 |
| 2027-09-23 | $301.23 | $292.19 | $310.27 |
| 2027-09-24 | $299.86 | $290.87 | $308.86 |
| 2027-09-25 | $300.53 | $291.52 | $309.55 |
| 2027-09-26 | $299.17 | $290.19 | $308.14 |