Current SPYN price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $458.70 | $444.94 | $472.46 |
| 2030-01-02 | $460.83 | $447.01 | $474.66 |
| 2030-01-03 | $458.74 | $444.98 | $472.50 |
| 2030-01-04 | $458.97 | $445.20 | $472.74 |
| 2030-01-05 | $461.11 | $447.27 | $474.94 |
| 2030-01-06 | $463.25 | $449.36 | $477.15 |
| 2030-01-07 | $465.41 | $451.45 | $479.37 |
| 2030-01-08 | $465.75 | $451.78 | $479.72 |
| 2030-01-09 | $465.52 | $451.56 | $479.49 |
| 2030-01-10 | $466.42 | $452.43 | $480.42 |
| 2030-01-11 | $465.97 | $451.99 | $479.95 |
| 2030-01-12 | $466.31 | $452.32 | $480.30 |
| 2030-01-13 | $467.89 | $453.85 | $481.93 |
| 2030-01-14 | $465.76 | $451.79 | $479.73 |
| 2030-01-15 | $467.26 | $453.24 | $481.28 |
| 2030-01-16 | $465.13 | $451.18 | $479.09 |
| 2030-01-17 | $463.02 | $449.13 | $476.91 |
| 2030-01-18 | $465.17 | $451.22 | $479.13 |
| 2030-01-19 | $467.34 | $453.32 | $481.36 |
| 2030-01-20 | $465.22 | $451.26 | $479.17 |
| 2030-01-21 | $467.38 | $453.36 | $481.40 |
| 2030-01-22 | $465.26 | $451.30 | $479.21 |
| 2030-01-23 | $466.30 | $452.31 | $480.29 |
| 2030-01-24 | $464.18 | $450.25 | $478.10 |
| 2030-01-25 | $466.34 | $452.35 | $480.33 |
| 2030-01-26 | $464.22 | $450.29 | $478.14 |
| 2030-01-27 | $464.45 | $450.52 | $478.38 |
| 2030-01-28 | $466.61 | $452.61 | $480.61 |
| 2030-01-29 | $468.79 | $454.72 | $482.85 |
| 2030-01-30 | $470.97 | $456.84 | $485.10 |
| 2030-01-31 | $471.31 | $457.17 | $485.45 |
| 2030 February | |||
| 2030-02-01 | $471.08 | $456.95 | $485.21 |
| 2030-02-02 | $471.99 | $457.83 | $486.15 |
| 2030-02-03 | $471.54 | $457.39 | $485.68 |
| 2030-02-04 | $471.88 | $457.72 | $486.04 |
| 2030-02-05 | $473.48 | $459.27 | $487.68 |
| 2030-02-06 | $471.32 | $457.18 | $485.46 |
| 2030-02-07 | $472.84 | $458.65 | $487.02 |
| 2030-02-08 | $470.69 | $456.57 | $484.81 |
| 2030-02-09 | $468.55 | $454.49 | $482.61 |
| 2030-02-10 | $470.73 | $456.61 | $484.85 |
| 2030-02-11 | $472.92 | $458.73 | $487.11 |
| 2030-02-12 | $470.77 | $456.65 | $484.90 |
| 2030-02-13 | $472.96 | $458.77 | $487.15 |
| 2030-02-14 | $470.81 | $456.69 | $484.94 |
| 2030-02-15 | $471.87 | $457.71 | $486.02 |
| 2030-02-16 | $469.72 | $455.63 | $483.81 |
| 2030-02-17 | $471.91 | $457.75 | $486.07 |
| 2030-02-18 | $469.76 | $455.67 | $483.86 |
| 2030-02-19 | $470.00 | $455.90 | $484.10 |
| 2030-02-20 | $472.19 | $458.02 | $486.35 |
| 2030-02-21 | $474.38 | $460.15 | $488.62 |
| 2030-02-22 | $476.59 | $462.29 | $490.89 |
| 2030-02-23 | $476.94 | $462.63 | $491.25 |
| 2030-02-24 | $476.71 | $462.41 | $491.01 |
| 2030-02-25 | $477.63 | $463.30 | $491.96 |
| 2030-02-26 | $477.17 | $462.85 | $491.48 |
| 2030-02-27 | $477.52 | $463.19 | $491.84 |
| 2030-02-28 | $479.13 | $464.76 | $493.51 |
| 2030 March | |||
| 2030-03-01 | $476.95 | $462.64 | $491.26 |
| 2030-03-02 | $478.49 | $464.13 | $492.84 |
| 2030-03-03 | $476.31 | $462.02 | $490.60 |
| 2030-03-04 | $474.14 | $459.92 | $488.37 |
| 2030-03-05 | $476.35 | $462.06 | $490.64 |
| 2030-03-06 | $478.57 | $464.21 | $492.93 |
| 2030-03-07 | $476.39 | $462.10 | $490.69 |
| 2030-03-08 | $478.61 | $464.25 | $492.97 |
| 2030-03-09 | $476.44 | $462.14 | $490.73 |
| 2030-03-10 | $477.50 | $463.18 | $491.83 |
| 2030-03-11 | $475.33 | $461.07 | $489.59 |
| 2030-03-12 | $477.54 | $463.22 | $491.87 |
| 2030-03-13 | $475.37 | $461.11 | $489.63 |
| 2030-03-14 | $475.61 | $461.34 | $489.88 |
| 2030-03-15 | $477.83 | $463.49 | $492.16 |
| 2030-03-16 | $480.05 | $465.65 | $494.45 |
| 2030-03-17 | $482.28 | $467.82 | $496.75 |
| 2030-03-18 | $482.63 | $468.16 | $497.11 |
| 2030-03-19 | $482.40 | $467.93 | $496.87 |
| 2030-03-20 | $483.34 | $468.84 | $497.84 |
| 2030-03-21 | $482.87 | $468.38 | $497.35 |
| 2030-03-22 | $483.22 | $468.72 | $497.72 |
| 2030-03-23 | $484.85 | $470.31 | $499.40 |
| 2030-03-24 | $482.65 | $468.17 | $497.13 |
| 2030-03-25 | $484.20 | $469.67 | $498.73 |
| 2030-03-26 | $482.00 | $467.54 | $496.46 |
| 2030-03-27 | $479.81 | $465.41 | $494.20 |
| 2030-03-28 | $482.04 | $467.58 | $496.50 |
| 2030-03-29 | $484.29 | $469.76 | $498.81 |
| 2030-03-30 | $482.08 | $467.62 | $496.55 |
| 2030-03-31 | $484.33 | $469.80 | $498.86 |
| 2030 April | |||
| 2030-04-01 | $482.13 | $467.66 | $496.59 |
| 2030-04-02 | $483.20 | $468.71 | $497.70 |
| 2030-04-03 | $481.01 | $466.58 | $495.44 |
| 2030-04-04 | $483.25 | $468.75 | $497.74 |
| 2030-04-05 | $481.05 | $466.62 | $495.48 |
| 2030-04-06 | $481.29 | $466.85 | $495.73 |
| 2030-04-07 | $483.53 | $469.03 | $498.04 |
| 2030-04-08 | $485.78 | $471.21 | $500.36 |
| 2030-04-09 | $488.04 | $473.40 | $502.69 |
| 2030-04-10 | $488.40 | $473.75 | $503.05 |
| 2030-04-11 | $488.16 | $473.52 | $502.81 |
| 2030-04-12 | $489.11 | $474.43 | $503.78 |
| 2030-04-13 | $488.64 | $473.98 | $503.29 |
| 2030-04-14 | $488.99 | $474.32 | $503.66 |
| 2030-04-15 | $490.64 | $475.92 | $505.36 |
| 2030-04-16 | $488.41 | $473.76 | $503.07 |
| 2030-04-17 | $489.98 | $475.28 | $504.68 |
| 2030-04-18 | $487.76 | $473.12 | $502.39 |
| 2030-04-19 | $485.54 | $470.97 | $500.10 |
| 2030-04-20 | $487.80 | $473.16 | $502.43 |
| 2030-04-21 | $490.07 | $475.37 | $504.77 |
| 2030-04-22 | $487.84 | $473.21 | $502.48 |
| 2030-04-23 | $490.11 | $475.41 | $504.82 |
| 2030-04-24 | $487.88 | $473.25 | $502.52 |
| 2030-04-25 | $488.98 | $474.31 | $503.64 |
| 2030-04-26 | $486.75 | $472.15 | $501.35 |
| 2030-04-27 | $489.02 | $474.35 | $503.69 |
| 2030-04-28 | $486.80 | $472.19 | $501.40 |
| 2030-04-29 | $487.04 | $472.43 | $501.65 |
| 2030-04-30 | $489.31 | $474.63 | $503.99 |
| 2030 May | |||
| 2030-05-01 | $491.58 | $476.84 | $506.33 |
| 2030-05-02 | $493.87 | $479.06 | $508.69 |
| 2030-05-03 | $494.23 | $479.40 | $509.06 |
| 2030-05-04 | $493.99 | $479.17 | $508.81 |
| 2030-05-05 | $494.95 | $480.10 | $509.80 |
| 2030-05-06 | $494.47 | $479.64 | $509.31 |
| 2030-05-07 | $494.83 | $479.98 | $509.67 |
| 2030-05-08 | $496.50 | $481.61 | $511.40 |
| 2030-05-09 | $494.25 | $479.42 | $509.07 |
| 2030-05-10 | $495.83 | $480.96 | $510.71 |
| 2030-05-11 | $493.58 | $478.77 | $508.39 |
| 2030-05-12 | $491.34 | $476.60 | $506.08 |
| 2030-05-13 | $493.62 | $478.82 | $508.43 |
| 2030-05-14 | $495.92 | $481.04 | $510.80 |
| 2030-05-15 | $493.67 | $478.86 | $508.48 |
| 2030-05-16 | $495.97 | $481.09 | $510.84 |
| 2030-05-17 | $493.71 | $478.90 | $508.52 |
| 2030-05-18 | $494.81 | $479.97 | $509.66 |
| 2030-05-19 | $492.57 | $477.79 | $507.34 |
| 2030-05-20 | $494.86 | $480.01 | $509.70 |
| 2030-05-21 | $492.61 | $477.83 | $507.39 |
| 2030-05-22 | $492.86 | $478.07 | $507.64 |
| 2030-05-23 | $495.15 | $480.30 | $510.00 |
| 2030-05-24 | $497.46 | $482.53 | $512.38 |
| 2030-05-25 | $499.77 | $484.78 | $514.76 |
| 2030-05-26 | $500.13 | $485.13 | $515.14 |
| 2030-05-27 | $499.89 | $484.90 | $514.89 |
| 2030-05-28 | $500.86 | $485.83 | $515.89 |
| 2030-05-29 | $500.38 | $485.37 | $515.39 |
| 2030-05-30 | $500.74 | $485.72 | $515.76 |
| 2030-05-31 | $502.43 | $487.36 | $517.51 |
| 2030 June | |||
| 2030-06-01 | $500.15 | $485.14 | $515.15 |
| 2030-06-02 | $501.76 | $486.70 | $516.81 |
| 2030-06-03 | $499.48 | $484.49 | $514.46 |
| 2030-06-04 | $497.20 | $482.29 | $512.12 |
| 2030-06-05 | $499.52 | $484.53 | $514.50 |
| 2030-06-06 | $501.84 | $486.79 | $516.90 |
| 2030-06-07 | $499.56 | $484.58 | $514.55 |
| 2030-06-08 | $501.89 | $486.83 | $516.95 |
| 2030-06-09 | $499.61 | $484.62 | $514.60 |
| 2030-06-10 | $500.72 | $485.70 | $515.75 |
| 2030-06-11 | $498.45 | $483.49 | $513.40 |
| 2030-06-12 | $500.77 | $485.75 | $515.79 |
| 2030-06-13 | $498.49 | $483.54 | $513.45 |
| 2030-06-14 | $498.74 | $483.78 | $513.70 |
| 2030-06-15 | $501.06 | $486.03 | $516.10 |
| 2030-06-16 | $503.40 | $488.29 | $518.50 |
| 2030-06-17 | $505.74 | $490.57 | $520.91 |
| 2030-06-18 | $506.11 | $490.92 | $521.29 |
| 2030-06-19 | $505.86 | $490.69 | $521.04 |
| 2030-06-20 | $506.84 | $491.64 | $522.05 |
| 2030-06-21 | $506.35 | $491.16 | $521.54 |
| 2030-06-22 | $506.72 | $491.52 | $521.92 |
| 2030-06-23 | $508.43 | $493.18 | $523.69 |
| 2030-06-24 | $506.12 | $490.94 | $521.31 |
| 2030-06-25 | $507.75 | $492.52 | $522.98 |
| 2030-06-26 | $505.44 | $490.28 | $520.60 |
| 2030-06-27 | $503.14 | $488.05 | $518.24 |
| 2030-06-28 | $505.48 | $490.32 | $520.65 |
| 2030-06-29 | $507.84 | $492.60 | $523.07 |
| 2030-06-30 | $505.53 | $490.36 | $520.70 |
| 2030 July | |||
| 2030-07-01 | $507.88 | $492.65 | $523.12 |
| 2030-07-02 | $505.57 | $490.41 | $520.74 |
| 2030-07-03 | $506.70 | $491.50 | $521.91 |
| 2030-07-04 | $504.40 | $489.27 | $519.53 |
| 2030-07-05 | $506.75 | $491.55 | $521.95 |
| 2030-07-06 | $504.45 | $489.31 | $519.58 |
| 2030-07-07 | $504.70 | $489.56 | $519.84 |
| 2030-07-08 | $507.05 | $491.84 | $522.26 |
| 2030-07-09 | $509.41 | $494.13 | $524.69 |
| 2030-07-10 | $511.78 | $496.43 | $527.13 |
| 2030-07-11 | $512.15 | $496.79 | $527.52 |
| 2030-07-12 | $511.90 | $496.55 | $527.26 |
| 2030-07-13 | $512.90 | $497.51 | $528.28 |
| 2030-07-14 | $512.40 | $497.03 | $527.77 |
| 2030-07-15 | $512.77 | $497.39 | $528.15 |
| 2030-07-16 | $514.51 | $499.07 | $529.94 |
| 2030-07-17 | $512.17 | $496.80 | $527.53 |
| 2030-07-18 | $513.81 | $498.40 | $529.23 |
| 2030-07-19 | $511.48 | $496.13 | $526.82 |
| 2030-07-20 | $509.15 | $493.88 | $524.43 |
| 2030-07-21 | $511.52 | $496.18 | $526.87 |
| 2030-07-22 | $513.90 | $498.49 | $529.32 |
| 2030-07-23 | $511.57 | $496.22 | $526.91 |
| 2030-07-24 | $513.95 | $498.53 | $529.37 |
| 2030-07-25 | $511.61 | $496.26 | $526.96 |
| 2030-07-26 | $512.76 | $497.37 | $528.14 |
| 2030-07-27 | $510.43 | $495.11 | $525.74 |
| 2030-07-28 | $512.80 | $497.42 | $528.19 |
| 2030-07-29 | $510.47 | $495.16 | $525.78 |
| 2030-07-30 | $510.73 | $495.40 | $526.05 |
| 2030-07-31 | $513.10 | $497.71 | $528.50 |
| 2030 August | |||
| 2030-08-01 | $515.49 | $500.03 | $530.96 |
| 2030-08-02 | $517.89 | $502.36 | $533.43 |
| 2030-08-03 | $518.27 | $502.72 | $533.82 |
| 2030-08-04 | $518.02 | $502.48 | $533.56 |
| 2030-08-05 | $519.02 | $503.45 | $534.59 |
| 2030-08-06 | $518.52 | $502.96 | $534.07 |
| 2030-08-07 | $518.90 | $503.33 | $534.46 |
| 2030-08-08 | $520.65 | $505.03 | $536.27 |
| 2030-08-09 | $518.28 | $502.74 | $533.83 |
| 2030-08-10 | $519.95 | $504.35 | $535.55 |
| 2030-08-11 | $517.59 | $502.06 | $533.11 |
| 2030-08-12 | $515.23 | $499.78 | $530.69 |
| 2030-08-13 | $517.63 | $502.10 | $533.16 |
| 2030-08-14 | $520.04 | $504.44 | $535.64 |
| 2030-08-15 | $517.68 | $502.15 | $533.21 |
| 2030-08-16 | $520.09 | $504.48 | $535.69 |
| 2030-08-17 | $517.72 | $502.19 | $533.25 |
| 2030-08-18 | $518.88 | $503.31 | $534.45 |
| 2030-08-19 | $516.52 | $501.03 | $532.02 |
| 2030-08-20 | $518.93 | $503.36 | $534.49 |
| 2030-08-21 | $516.57 | $501.07 | $532.06 |
| 2030-08-22 | $516.83 | $501.32 | $532.33 |
| 2030-08-23 | $519.23 | $503.65 | $534.81 |
| 2030-08-24 | $521.65 | $506.00 | $537.30 |
| 2030-08-25 | $524.08 | $508.35 | $539.80 |
| 2030-08-26 | $524.46 | $508.72 | $540.19 |
| 2030-08-27 | $524.20 | $508.48 | $539.93 |
| 2030-08-28 | $525.22 | $509.46 | $540.98 |
| 2030-08-29 | $524.71 | $508.97 | $540.45 |
| 2030-08-30 | $525.09 | $509.34 | $540.85 |
| 2030-08-31 | $526.87 | $511.06 | $542.68 |
| 2030 September | |||
| 2030-09-01 | $524.47 | $508.74 | $540.21 |
| 2030-09-02 | $526.16 | $510.37 | $541.94 |
| 2030-09-03 | $523.77 | $508.05 | $539.48 |
| 2030-09-04 | $521.39 | $505.74 | $537.03 |
| 2030-09-05 | $523.81 | $508.10 | $539.53 |
| 2030-09-06 | $526.25 | $510.46 | $542.04 |
| 2030-09-07 | $523.86 | $508.14 | $539.57 |
| 2030-09-08 | $526.30 | $510.51 | $542.09 |
| 2030-09-09 | $523.91 | $508.19 | $539.62 |
| 2030-09-10 | $525.08 | $509.32 | $540.83 |
| 2030-09-11 | $522.69 | $507.01 | $538.37 |
| 2030-09-12 | $525.12 | $509.37 | $540.88 |
| 2030-09-13 | $522.74 | $507.05 | $538.42 |
| 2030-09-14 | $523.00 | $507.31 | $538.69 |
| 2030-09-15 | $525.43 | $509.67 | $541.20 |
| 2030-09-16 | $527.88 | $512.04 | $543.72 |
| 2030-09-17 | $530.34 | $514.43 | $546.25 |
| 2030-09-18 | $530.72 | $514.80 | $546.64 |
| 2030-09-19 | $530.46 | $514.55 | $546.38 |
| 2030-09-20 | $531.49 | $515.55 | $547.44 |
| 2030-09-21 | $530.98 | $515.05 | $546.91 |
| 2030-09-22 | $531.36 | $515.42 | $547.30 |
| 2030-09-23 | $533.16 | $517.17 | $549.16 |
| 2030-09-24 | $530.74 | $514.82 | $546.66 |
| 2030-09-25 | $532.44 | $516.47 | $548.42 |