Current SPYN price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $558.49 | $541.73 | $575.24 |
| 2031-01-02 | $555.95 | $539.27 | $572.62 |
| 2031-01-03 | $557.19 | $540.47 | $573.91 |
| 2031-01-04 | $554.66 | $538.02 | $571.30 |
| 2031-01-05 | $557.24 | $540.52 | $573.96 |
| 2031-01-06 | $554.71 | $538.06 | $571.35 |
| 2031-01-07 | $554.98 | $538.33 | $571.63 |
| 2031-01-08 | $557.57 | $540.84 | $574.29 |
| 2031-01-09 | $560.16 | $543.36 | $576.97 |
| 2031-01-10 | $562.77 | $545.89 | $579.65 |
| 2031-01-11 | $563.18 | $546.28 | $580.07 |
| 2031-01-12 | $562.91 | $546.02 | $579.79 |
| 2031-01-13 | $564.00 | $547.08 | $580.92 |
| 2031-01-14 | $563.45 | $546.55 | $580.36 |
| 2031-01-15 | $563.86 | $546.94 | $580.78 |
| 2031-01-16 | $565.77 | $548.80 | $582.74 |
| 2031-01-17 | $563.20 | $546.30 | $580.09 |
| 2031-01-18 | $565.01 | $548.06 | $581.96 |
| 2031-01-19 | $562.44 | $545.56 | $579.31 |
| 2031-01-20 | $559.88 | $543.08 | $576.68 |
| 2031-01-21 | $562.49 | $545.61 | $579.36 |
| 2031-01-22 | $565.11 | $548.15 | $582.06 |
| 2031-01-23 | $562.54 | $545.66 | $579.41 |
| 2031-01-24 | $565.16 | $548.20 | $582.11 |
| 2031-01-25 | $562.59 | $545.71 | $579.46 |
| 2031-01-26 | $563.84 | $546.93 | $580.76 |
| 2031-01-27 | $561.28 | $544.44 | $578.12 |
| 2031-01-28 | $563.89 | $546.98 | $580.81 |
| 2031-01-29 | $561.33 | $544.49 | $578.17 |
| 2031-01-30 | $561.61 | $544.76 | $578.46 |
| 2031-01-31 | $564.23 | $547.30 | $581.15 |
| 2031 February | |||
| 2031-02-01 | $566.85 | $549.85 | $583.86 |
| 2031-02-02 | $569.49 | $552.41 | $586.58 |
| 2031-02-03 | $569.91 | $552.81 | $587.00 |
| 2031-02-04 | $569.63 | $552.54 | $586.72 |
| 2031-02-05 | $570.73 | $553.61 | $587.85 |
| 2031-02-06 | $570.18 | $553.08 | $587.29 |
| 2031-02-07 | $570.59 | $553.48 | $587.71 |
| 2031-02-08 | $572.53 | $555.35 | $589.70 |
| 2031-02-09 | $569.92 | $552.82 | $587.02 |
| 2031-02-10 | $571.75 | $554.60 | $588.91 |
| 2031-02-11 | $569.15 | $552.08 | $586.23 |
| 2031-02-12 | $566.57 | $549.57 | $583.56 |
| 2031-02-13 | $569.20 | $552.13 | $586.28 |
| 2031-02-14 | $571.85 | $554.70 | $589.01 |
| 2031-02-15 | $569.25 | $552.18 | $586.33 |
| 2031-02-16 | $571.90 | $554.75 | $589.06 |
| 2031-02-17 | $569.30 | $552.23 | $586.38 |
| 2031-02-18 | $570.58 | $553.46 | $587.70 |
| 2031-02-19 | $567.98 | $550.94 | $585.02 |
| 2031-02-20 | $570.63 | $553.51 | $587.75 |
| 2031-02-21 | $568.03 | $550.99 | $585.08 |
| 2031-02-22 | $568.32 | $551.27 | $585.37 |
| 2031-02-23 | $570.96 | $553.84 | $588.09 |
| 2031-02-24 | $573.62 | $556.41 | $590.83 |
| 2031-02-25 | $576.29 | $559.00 | $593.58 |
| 2031-02-26 | $576.71 | $559.41 | $594.01 |
| 2031-02-27 | $576.43 | $559.14 | $593.73 |
| 2031-02-28 | $577.55 | $560.22 | $594.88 |
| 2031 March | |||
| 2031-03-01 | $576.99 | $559.68 | $594.30 |
| 2031-03-02 | $577.41 | $560.09 | $594.73 |
| 2031-03-03 | $579.36 | $561.98 | $596.74 |
| 2031-03-04 | $576.73 | $559.43 | $594.03 |
| 2031-03-05 | $578.58 | $561.22 | $595.94 |
| 2031-03-06 | $575.95 | $558.67 | $593.23 |
| 2031-03-07 | $573.33 | $556.13 | $590.53 |
| 2031-03-08 | $576.00 | $558.72 | $593.28 |
| 2031-03-09 | $578.68 | $561.32 | $596.04 |
| 2031-03-10 | $576.05 | $558.77 | $593.33 |
| 2031-03-11 | $578.73 | $561.37 | $596.10 |
| 2031-03-12 | $576.10 | $558.82 | $593.39 |
| 2031-03-13 | $577.39 | $560.07 | $594.71 |
| 2031-03-14 | $574.77 | $557.52 | $592.01 |
| 2031-03-15 | $577.44 | $560.12 | $594.77 |
| 2031-03-16 | $574.82 | $557.57 | $592.06 |
| 2031-03-17 | $575.11 | $557.85 | $592.36 |
| 2031-03-18 | $577.78 | $560.45 | $595.12 |
| 2031-03-19 | $580.47 | $563.06 | $597.89 |
| 2031-03-20 | $583.18 | $565.68 | $600.67 |
| 2031-03-21 | $583.60 | $566.09 | $601.11 |
| 2031-03-22 | $583.32 | $565.82 | $600.82 |
| 2031-03-23 | $584.45 | $566.91 | $601.98 |
| 2031-03-24 | $583.88 | $566.37 | $601.40 |
| 2031-03-25 | $584.31 | $566.78 | $601.83 |
| 2031-03-26 | $586.28 | $568.69 | $603.87 |
| 2031-03-27 | $583.62 | $566.11 | $601.13 |
| 2031-03-28 | $585.49 | $567.93 | $603.06 |
| 2031-03-29 | $582.83 | $565.35 | $600.31 |
| 2031-03-30 | $580.18 | $562.77 | $597.59 |
| 2031-03-31 | $582.88 | $565.39 | $600.37 |
| 2031 April | |||
| 2031-04-01 | $585.59 | $568.03 | $603.16 |
| 2031-04-02 | $582.93 | $565.44 | $600.42 |
| 2031-04-03 | $585.65 | $568.08 | $603.22 |
| 2031-04-04 | $582.98 | $565.49 | $600.47 |
| 2031-04-05 | $584.29 | $566.76 | $601.82 |
| 2031-04-06 | $581.63 | $564.18 | $599.08 |
| 2031-04-07 | $584.34 | $566.81 | $601.87 |
| 2031-04-08 | $581.68 | $564.23 | $599.13 |
| 2031-04-09 | $581.97 | $564.52 | $599.43 |
| 2031-04-10 | $584.68 | $567.14 | $602.22 |
| 2031-04-11 | $587.41 | $569.78 | $605.03 |
| 2031-04-12 | $590.14 | $572.44 | $607.84 |
| 2031-04-13 | $590.57 | $572.85 | $608.29 |
| 2031-04-14 | $590.28 | $572.57 | $607.99 |
| 2031-04-15 | $591.43 | $573.68 | $609.17 |
| 2031-04-16 | $590.85 | $573.13 | $608.58 |
| 2031-04-17 | $591.28 | $573.54 | $609.02 |
| 2031-04-18 | $593.28 | $575.49 | $611.08 |
| 2031-04-19 | $590.59 | $572.87 | $608.30 |
| 2031-04-20 | $592.48 | $574.71 | $610.26 |
| 2031-04-21 | $589.79 | $572.10 | $607.48 |
| 2031-04-22 | $587.11 | $569.50 | $604.72 |
| 2031-04-23 | $589.84 | $572.15 | $607.54 |
| 2031-04-24 | $592.59 | $574.81 | $610.37 |
| 2031-04-25 | $589.89 | $572.20 | $607.59 |
| 2031-04-26 | $592.64 | $574.86 | $610.42 |
| 2031-04-27 | $589.95 | $572.25 | $607.65 |
| 2031-04-28 | $591.27 | $573.53 | $609.00 |
| 2031-04-29 | $588.58 | $570.92 | $606.24 |
| 2031-04-30 | $591.32 | $573.58 | $609.06 |
| 2031 May | |||
| 2031-05-01 | $588.63 | $570.97 | $606.29 |
| 2031-05-02 | $588.92 | $571.26 | $606.59 |
| 2031-05-03 | $591.67 | $573.92 | $609.42 |
| 2031-05-04 | $594.42 | $576.59 | $612.25 |
| 2031-05-05 | $597.19 | $579.27 | $615.10 |
| 2031-05-06 | $597.62 | $579.69 | $615.55 |
| 2031-05-07 | $597.33 | $579.41 | $615.25 |
| 2031-05-08 | $598.49 | $580.54 | $616.44 |
| 2031-05-09 | $597.91 | $579.97 | $615.85 |
| 2031-05-10 | $598.35 | $580.39 | $616.30 |
| 2031-05-11 | $600.37 | $582.36 | $618.38 |
| 2031-05-12 | $597.64 | $579.71 | $615.57 |
| 2031-05-13 | $599.56 | $581.57 | $617.55 |
| 2031-05-14 | $596.83 | $578.93 | $614.74 |
| 2031-05-15 | $594.12 | $576.30 | $611.94 |
| 2031-05-16 | $596.89 | $578.98 | $614.79 |
| 2031-05-17 | $599.67 | $581.68 | $617.66 |
| 2031-05-18 | $596.94 | $579.03 | $614.85 |
| 2031-05-19 | $599.72 | $581.73 | $617.71 |
| 2031-05-20 | $596.99 | $579.08 | $614.90 |
| 2031-05-21 | $598.33 | $580.38 | $616.28 |
| 2031-05-22 | $595.61 | $577.74 | $613.48 |
| 2031-05-23 | $598.38 | $580.43 | $616.33 |
| 2031-05-24 | $595.66 | $577.79 | $613.53 |
| 2031-05-25 | $595.96 | $578.08 | $613.84 |
| 2031-05-26 | $598.73 | $580.77 | $616.69 |
| 2031-05-27 | $601.52 | $583.47 | $619.57 |
| 2031-05-28 | $604.32 | $586.19 | $622.45 |
| 2031-05-29 | $604.76 | $586.62 | $622.90 |
| 2031-05-30 | $604.47 | $586.33 | $622.60 |
| 2031-05-31 | $605.64 | $587.47 | $623.81 |
| 2031 June | |||
| 2031-06-01 | $605.05 | $586.90 | $623.20 |
| 2031-06-02 | $605.49 | $587.33 | $623.66 |
| 2031-06-03 | $607.54 | $589.31 | $625.77 |
| 2031-06-04 | $604.78 | $586.63 | $622.92 |
| 2031-06-05 | $606.72 | $588.52 | $624.92 |
| 2031-06-06 | $603.96 | $585.84 | $622.08 |
| 2031-06-07 | $601.22 | $583.18 | $619.25 |
| 2031-06-08 | $604.02 | $585.90 | $622.14 |
| 2031-06-09 | $606.83 | $588.62 | $625.03 |
| 2031-06-10 | $604.07 | $585.95 | $622.19 |
| 2031-06-11 | $606.88 | $588.67 | $625.09 |
| 2031-06-12 | $604.12 | $586.00 | $622.25 |
| 2031-06-13 | $605.47 | $587.31 | $623.64 |
| 2031-06-14 | $602.72 | $584.64 | $620.80 |
| 2031-06-15 | $605.53 | $587.36 | $623.69 |
| 2031-06-16 | $602.77 | $584.69 | $620.86 |
| 2031-06-17 | $603.08 | $584.98 | $621.17 |
| 2031-06-18 | $605.88 | $587.71 | $624.06 |
| 2031-06-19 | $608.70 | $590.44 | $626.97 |
| 2031-06-20 | $611.54 | $593.19 | $629.88 |
| 2031-06-21 | $611.98 | $593.62 | $630.34 |
| 2031-06-22 | $611.69 | $593.34 | $630.04 |
| 2031-06-23 | $612.87 | $594.48 | $631.26 |
| 2031-06-24 | $612.28 | $593.91 | $630.65 |
| 2031-06-25 | $612.72 | $594.34 | $631.10 |
| 2031-06-26 | $614.80 | $596.35 | $633.24 |
| 2031-06-27 | $612.00 | $593.64 | $630.36 |
| 2031-06-28 | $613.97 | $595.55 | $632.39 |
| 2031-06-29 | $611.18 | $592.84 | $629.51 |
| 2031-06-30 | $608.40 | $590.15 | $626.65 |
| 2031 July | |||
| 2031-07-01 | $611.23 | $592.89 | $629.57 |
| 2031-07-02 | $614.07 | $595.65 | $632.50 |
| 2031-07-03 | $611.28 | $592.94 | $629.62 |
| 2031-07-04 | $614.13 | $595.71 | $632.55 |
| 2031-07-05 | $611.34 | $593.00 | $629.68 |
| 2031-07-06 | $612.70 | $594.32 | $631.09 |
| 2031-07-07 | $609.92 | $591.62 | $628.22 |
| 2031-07-08 | $612.76 | $594.38 | $631.14 |
| 2031-07-09 | $609.97 | $591.67 | $628.27 |
| 2031-07-10 | $610.28 | $591.97 | $628.59 |
| 2031-07-11 | $613.12 | $594.73 | $631.51 |
| 2031-07-12 | $615.97 | $597.49 | $634.45 |
| 2031-07-13 | $618.84 | $600.28 | $637.41 |
| 2031-07-14 | $619.29 | $600.71 | $637.87 |
| 2031-07-15 | $618.99 | $600.42 | $637.56 |
| 2031-07-16 | $620.19 | $601.58 | $638.80 |
| 2031-07-17 | $619.59 | $601.00 | $638.18 |
| 2031-07-18 | $620.04 | $601.44 | $638.64 |
| 2031-07-19 | $622.14 | $603.47 | $640.80 |
| 2031-07-20 | $619.31 | $600.73 | $637.89 |
| 2031-07-21 | $621.30 | $602.66 | $639.94 |
| 2031-07-22 | $618.47 | $599.92 | $637.03 |
| 2031-07-23 | $615.66 | $597.19 | $634.13 |
| 2031-07-24 | $618.53 | $599.97 | $637.08 |
| 2031-07-25 | $621.41 | $602.77 | $640.05 |
| 2031-07-26 | $618.58 | $600.03 | $637.14 |
| 2031-07-27 | $621.46 | $602.82 | $640.11 |
| 2031-07-28 | $618.64 | $600.08 | $637.20 |
| 2031-07-29 | $620.02 | $601.42 | $638.62 |
| 2031-07-30 | $617.20 | $598.69 | $635.72 |
| 2031-07-31 | $620.08 | $601.47 | $638.68 |
| 2031 August | |||
| 2031-08-01 | $617.26 | $598.74 | $635.78 |
| 2031-08-02 | $617.57 | $599.04 | $636.09 |
| 2031-08-03 | $620.44 | $601.83 | $639.06 |
| 2031-08-04 | $623.33 | $604.63 | $642.03 |
| 2031-08-05 | $626.23 | $607.45 | $645.02 |
| 2031-08-06 | $626.69 | $607.89 | $645.49 |
| 2031-08-07 | $626.38 | $607.59 | $645.18 |
| 2031-08-08 | $627.60 | $608.77 | $646.42 |
| 2031-08-09 | $626.99 | $608.18 | $645.80 |
| 2031-08-10 | $627.45 | $608.62 | $646.27 |
| 2031-08-11 | $629.57 | $610.68 | $648.45 |
| 2031-08-12 | $626.71 | $607.90 | $645.51 |
| 2031-08-13 | $628.72 | $609.86 | $647.58 |
| 2031-08-14 | $625.86 | $607.09 | $644.64 |
| 2031-08-15 | $623.02 | $604.33 | $641.71 |
| 2031-08-16 | $625.92 | $607.14 | $644.69 |
| 2031-08-17 | $628.83 | $609.97 | $647.69 |
| 2031-08-18 | $625.97 | $607.19 | $644.75 |
| 2031-08-19 | $628.89 | $610.02 | $647.75 |
| 2031-08-20 | $626.03 | $607.25 | $644.81 |
| 2031-08-21 | $627.43 | $608.60 | $646.25 |
| 2031-08-22 | $624.57 | $605.84 | $643.31 |
| 2031-08-23 | $627.48 | $608.66 | $646.31 |
| 2031-08-24 | $624.63 | $605.89 | $643.37 |
| 2031-08-25 | $624.94 | $606.19 | $643.69 |
| 2031-08-26 | $627.85 | $609.02 | $646.69 |
| 2031-08-27 | $630.77 | $611.85 | $649.70 |
| 2031-08-28 | $633.71 | $614.70 | $652.72 |
| 2031-08-29 | $634.17 | $615.15 | $653.20 |
| 2031-08-30 | $633.86 | $614.85 | $652.88 |
| 2031-08-31 | $635.09 | $616.04 | $654.14 |
| 2031 September | |||
| 2031-09-01 | $634.48 | $615.44 | $653.51 |
| 2031-09-02 | $634.94 | $615.89 | $653.99 |
| 2031-09-03 | $637.09 | $617.97 | $656.20 |
| 2031-09-04 | $634.19 | $615.16 | $653.22 |
| 2031-09-05 | $636.23 | $617.14 | $655.31 |
| 2031-09-06 | $633.34 | $614.34 | $652.34 |
| 2031-09-07 | $630.46 | $611.54 | $649.37 |
| 2031-09-08 | $633.39 | $614.39 | $652.39 |
| 2031-09-09 | $636.34 | $617.25 | $655.43 |
| 2031-09-10 | $633.45 | $614.44 | $652.45 |
| 2031-09-11 | $636.40 | $617.30 | $655.49 |
| 2031-09-12 | $633.50 | $614.50 | $652.51 |
| 2031-09-13 | $634.92 | $615.87 | $653.97 |
| 2031-09-14 | $632.03 | $613.07 | $650.99 |
| 2031-09-15 | $634.98 | $615.93 | $654.03 |
| 2031-09-16 | $632.09 | $613.13 | $651.05 |
| 2031-09-17 | $632.41 | $613.43 | $651.38 |
| 2031-09-18 | $635.35 | $616.29 | $654.41 |
| 2031-09-19 | $638.31 | $619.16 | $657.46 |
| 2031-09-20 | $641.28 | $622.04 | $660.52 |
| 2031-09-21 | $641.75 | $622.49 | $661.00 |
| 2031-09-22 | $641.43 | $622.19 | $660.68 |
| 2031-09-23 | $642.68 | $623.40 | $661.96 |
| 2031-09-24 | $642.06 | $622.79 | $661.32 |
| 2031-09-25 | $642.52 | $623.25 | $661.80 |