Current SPYN price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $218.12 | $211.57 | $224.66 |
| 2026-01-02 | $218.86 | $212.29 | $225.42 |
| 2026-01-03 | $217.86 | $211.33 | $224.40 |
| 2026-01-04 | $218.56 | $212.00 | $225.12 |
| 2026-01-05 | $217.57 | $211.04 | $224.09 |
| 2026-01-06 | $216.58 | $210.08 | $223.08 |
| 2026-01-07 | $217.59 | $211.06 | $224.11 |
| 2026-01-08 | $218.60 | $212.04 | $225.16 |
| 2026-01-09 | $217.61 | $211.08 | $224.13 |
| 2026-01-10 | $218.62 | $212.06 | $225.18 |
| 2026-01-11 | $217.63 | $211.10 | $224.15 |
| 2026-01-12 | $218.11 | $211.57 | $224.65 |
| 2026-01-13 | $217.12 | $210.61 | $223.63 |
| 2026-01-14 | $218.13 | $211.59 | $224.67 |
| 2026-01-15 | $217.14 | $210.63 | $223.65 |
| 2026-01-16 | $217.25 | $210.73 | $223.77 |
| 2026-01-17 | $218.26 | $211.71 | $224.81 |
| 2026-01-18 | $219.28 | $212.70 | $225.85 |
| 2026-01-19 | $220.30 | $213.69 | $226.91 |
| 2026-01-20 | $220.46 | $213.84 | $227.07 |
| 2026-01-21 | $220.35 | $213.74 | $226.96 |
| 2026-01-22 | $220.78 | $214.15 | $227.40 |
| 2026-01-23 | $220.56 | $213.95 | $227.18 |
| 2026-01-24 | $220.72 | $214.10 | $227.34 |
| 2026-01-25 | $221.47 | $214.83 | $228.11 |
| 2026-01-26 | $220.46 | $213.85 | $227.08 |
| 2026-01-27 | $221.17 | $214.54 | $227.81 |
| 2026-01-28 | $220.17 | $213.56 | $226.77 |
| 2026-01-29 | $219.16 | $212.59 | $225.74 |
| 2026-01-30 | $220.19 | $213.58 | $226.79 |
| 2026-01-31 | $221.21 | $214.57 | $227.85 |
| 2026 February | |||
| 2026-02-01 | $220.20 | $213.60 | $226.81 |
| 2026-02-02 | $221.23 | $214.59 | $227.87 |
| 2026-02-03 | $220.22 | $213.62 | $226.83 |
| 2026-02-04 | $220.72 | $214.10 | $227.34 |
| 2026-02-05 | $219.71 | $213.12 | $226.30 |
| 2026-02-06 | $220.74 | $214.11 | $227.36 |
| 2026-02-07 | $219.73 | $213.14 | $226.32 |
| 2026-02-08 | $219.84 | $213.25 | $226.44 |
| 2026-02-09 | $220.87 | $214.24 | $227.49 |
| 2026-02-10 | $221.89 | $215.24 | $228.55 |
| 2026-02-11 | $222.93 | $216.24 | $229.62 |
| 2026-02-12 | $223.09 | $216.40 | $229.78 |
| 2026-02-13 | $222.98 | $216.29 | $229.67 |
| 2026-02-14 | $223.41 | $216.71 | $230.12 |
| 2026-02-15 | $223.20 | $216.50 | $229.89 |
| 2026-02-16 | $223.36 | $216.66 | $230.06 |
| 2026-02-17 | $224.11 | $217.39 | $230.84 |
| 2026-02-18 | $223.10 | $216.40 | $229.79 |
| 2026-02-19 | $223.81 | $217.10 | $230.53 |
| 2026-02-20 | $222.80 | $216.11 | $229.48 |
| 2026-02-21 | $221.78 | $215.13 | $228.44 |
| 2026-02-22 | $222.81 | $216.13 | $229.50 |
| 2026-02-23 | $223.85 | $217.14 | $230.57 |
| 2026-02-24 | $222.83 | $216.15 | $229.52 |
| 2026-02-25 | $223.87 | $217.16 | $230.59 |
| 2026-02-26 | $222.85 | $216.17 | $229.54 |
| 2026-02-27 | $223.35 | $216.65 | $230.05 |
| 2026-02-28 | $222.34 | $215.67 | $229.01 |
| 2026 March | |||
| 2026-03-01 | $223.37 | $216.67 | $230.07 |
| 2026-03-02 | $222.36 | $215.69 | $229.03 |
| 2026-03-03 | $222.47 | $215.79 | $229.14 |
| 2026-03-04 | $223.50 | $216.80 | $230.21 |
| 2026-03-05 | $224.54 | $217.81 | $231.28 |
| 2026-03-06 | $225.59 | $218.82 | $232.36 |
| 2026-03-07 | $225.75 | $218.98 | $232.53 |
| 2026-03-08 | $225.64 | $218.88 | $232.41 |
| 2026-03-09 | $226.08 | $219.30 | $232.86 |
| 2026-03-10 | $225.86 | $219.09 | $232.64 |
| 2026-03-11 | $226.03 | $219.25 | $232.81 |
| 2026-03-12 | $226.79 | $219.99 | $233.60 |
| 2026-03-13 | $225.76 | $218.99 | $232.53 |
| 2026-03-14 | $226.49 | $219.69 | $233.28 |
| 2026-03-15 | $225.46 | $218.69 | $232.22 |
| 2026-03-16 | $224.43 | $217.70 | $231.16 |
| 2026-03-17 | $225.48 | $218.71 | $232.24 |
| 2026-03-18 | $226.53 | $219.73 | $233.32 |
| 2026-03-19 | $225.50 | $218.73 | $232.26 |
| 2026-03-20 | $226.55 | $219.75 | $233.34 |
| 2026-03-21 | $225.52 | $218.75 | $232.28 |
| 2026-03-22 | $226.02 | $219.24 | $232.80 |
| 2026-03-23 | $224.99 | $218.24 | $231.74 |
| 2026-03-24 | $226.04 | $219.26 | $232.82 |
| 2026-03-25 | $225.01 | $218.26 | $231.76 |
| 2026-03-26 | $225.13 | $218.37 | $231.88 |
| 2026-03-27 | $226.17 | $219.39 | $232.96 |
| 2026-03-28 | $227.23 | $220.41 | $234.04 |
| 2026-03-29 | $228.28 | $221.44 | $235.13 |
| 2026-03-30 | $228.45 | $221.60 | $235.30 |
| 2026-03-31 | $228.34 | $221.49 | $235.19 |
| 2026 April | |||
| 2026-04-01 | $228.78 | $221.92 | $235.64 |
| 2026-04-02 | $228.56 | $221.70 | $235.42 |
| 2026-04-03 | $228.73 | $221.86 | $235.59 |
| 2026-04-04 | $229.50 | $222.61 | $236.38 |
| 2026-04-05 | $228.46 | $221.60 | $235.31 |
| 2026-04-06 | $229.19 | $222.31 | $236.07 |
| 2026-04-07 | $228.15 | $221.30 | $234.99 |
| 2026-04-08 | $227.11 | $220.30 | $233.92 |
| 2026-04-09 | $228.17 | $221.32 | $235.01 |
| 2026-04-10 | $229.23 | $222.35 | $236.11 |
| 2026-04-11 | $228.19 | $221.34 | $235.03 |
| 2026-04-12 | $229.25 | $222.37 | $236.13 |
| 2026-04-13 | $228.21 | $221.36 | $235.06 |
| 2026-04-14 | $228.72 | $221.86 | $235.58 |
| 2026-04-15 | $227.68 | $220.85 | $234.51 |
| 2026-04-16 | $228.74 | $221.88 | $235.60 |
| 2026-04-17 | $227.70 | $220.87 | $234.53 |
| 2026-04-18 | $227.81 | $220.98 | $234.65 |
| 2026-04-19 | $228.87 | $222.01 | $235.74 |
| 2026-04-20 | $229.94 | $223.04 | $236.84 |
| 2026-04-21 | $231.01 | $224.08 | $237.94 |
| 2026-04-22 | $231.18 | $224.24 | $238.11 |
| 2026-04-23 | $231.07 | $224.13 | $238.00 |
| 2026-04-24 | $231.51 | $224.57 | $238.46 |
| 2026-04-25 | $231.29 | $224.35 | $238.23 |
| 2026-04-26 | $231.46 | $224.51 | $238.40 |
| 2026-04-27 | $232.24 | $225.27 | $239.21 |
| 2026-04-28 | $231.19 | $224.25 | $238.12 |
| 2026-04-29 | $231.93 | $224.97 | $238.89 |
| 2026-04-30 | $230.87 | $223.95 | $237.80 |
| 2026 May | |||
| 2026-05-01 | $229.82 | $222.93 | $236.72 |
| 2026-05-02 | $230.89 | $223.97 | $237.82 |
| 2026-05-03 | $231.97 | $225.01 | $238.93 |
| 2026-05-04 | $230.91 | $223.99 | $237.84 |
| 2026-05-05 | $231.99 | $225.03 | $238.95 |
| 2026-05-06 | $230.93 | $224.01 | $237.86 |
| 2026-05-07 | $231.45 | $224.51 | $238.39 |
| 2026-05-08 | $230.40 | $223.49 | $237.31 |
| 2026-05-09 | $231.47 | $224.53 | $238.42 |
| 2026-05-10 | $230.42 | $223.51 | $237.33 |
| 2026-05-11 | $230.53 | $223.62 | $237.45 |
| 2026-05-12 | $231.61 | $224.66 | $238.56 |
| 2026-05-13 | $232.69 | $225.71 | $239.67 |
| 2026-05-14 | $233.77 | $226.76 | $240.78 |
| 2026-05-15 | $233.94 | $226.92 | $240.96 |
| 2026-05-16 | $233.83 | $226.81 | $240.84 |
| 2026-05-17 | $234.28 | $227.25 | $241.31 |
| 2026-05-18 | $234.05 | $227.03 | $241.07 |
| 2026-05-19 | $234.22 | $227.20 | $241.25 |
| 2026-05-20 | $235.01 | $227.96 | $242.06 |
| 2026-05-21 | $233.95 | $226.93 | $240.96 |
| 2026-05-22 | $234.70 | $227.66 | $241.74 |
| 2026-05-23 | $233.63 | $226.62 | $240.64 |
| 2026-05-24 | $232.57 | $225.59 | $239.55 |
| 2026-05-25 | $233.65 | $226.64 | $240.66 |
| 2026-05-26 | $234.74 | $227.70 | $241.78 |
| 2026-05-27 | $233.67 | $226.66 | $240.68 |
| 2026-05-28 | $234.76 | $227.72 | $241.80 |
| 2026-05-29 | $233.69 | $226.68 | $240.70 |
| 2026-05-30 | $234.22 | $227.19 | $241.24 |
| 2026-05-31 | $233.15 | $226.16 | $240.14 |
| 2026 June | |||
| 2026-06-01 | $234.24 | $227.21 | $241.26 |
| 2026-06-02 | $233.17 | $226.18 | $240.17 |
| 2026-06-03 | $233.29 | $226.29 | $240.29 |
| 2026-06-04 | $234.37 | $227.34 | $241.41 |
| 2026-06-05 | $235.46 | $228.40 | $242.53 |
| 2026-06-06 | $236.56 | $229.46 | $243.66 |
| 2026-06-07 | $236.73 | $229.63 | $243.83 |
| 2026-06-08 | $236.62 | $229.52 | $243.72 |
| 2026-06-09 | $237.08 | $229.96 | $244.19 |
| 2026-06-10 | $236.85 | $229.74 | $243.95 |
| 2026-06-11 | $237.02 | $229.91 | $244.13 |
| 2026-06-12 | $237.82 | $230.69 | $244.96 |
| 2026-06-13 | $236.74 | $229.64 | $243.84 |
| 2026-06-14 | $237.50 | $230.38 | $244.63 |
| 2026-06-15 | $236.42 | $229.33 | $243.51 |
| 2026-06-16 | $235.35 | $228.29 | $242.41 |
| 2026-06-17 | $236.44 | $229.35 | $243.54 |
| 2026-06-18 | $237.54 | $230.42 | $244.67 |
| 2026-06-19 | $236.46 | $229.37 | $243.56 |
| 2026-06-20 | $237.56 | $230.44 | $244.69 |
| 2026-06-21 | $236.48 | $229.39 | $243.58 |
| 2026-06-22 | $237.01 | $229.90 | $244.12 |
| 2026-06-23 | $235.93 | $228.86 | $243.01 |
| 2026-06-24 | $237.03 | $229.92 | $244.14 |
| 2026-06-25 | $235.96 | $228.88 | $243.03 |
| 2026-06-26 | $236.07 | $228.99 | $243.16 |
| 2026-06-27 | $237.17 | $230.06 | $244.29 |
| 2026-06-28 | $238.28 | $231.13 | $245.43 |
| 2026-06-29 | $239.39 | $232.20 | $246.57 |
| 2026-06-30 | $239.56 | $232.37 | $246.75 |
| 2026 July | |||
| 2026-07-01 | $239.44 | $232.26 | $246.63 |
| 2026-07-02 | $239.91 | $232.71 | $247.11 |
| 2026-07-03 | $239.68 | $232.49 | $246.87 |
| 2026-07-04 | $239.85 | $232.65 | $247.05 |
| 2026-07-05 | $240.66 | $233.44 | $247.88 |
| 2026-07-06 | $239.57 | $232.38 | $246.75 |
| 2026-07-07 | $240.34 | $233.13 | $247.55 |
| 2026-07-08 | $239.24 | $232.07 | $246.42 |
| 2026-07-09 | $238.16 | $231.01 | $245.30 |
| 2026-07-10 | $239.27 | $232.09 | $246.44 |
| 2026-07-11 | $240.38 | $233.17 | $247.59 |
| 2026-07-12 | $239.29 | $232.11 | $246.47 |
| 2026-07-13 | $240.40 | $233.19 | $247.61 |
| 2026-07-14 | $239.31 | $232.13 | $246.49 |
| 2026-07-15 | $239.84 | $232.65 | $247.04 |
| 2026-07-16 | $238.75 | $231.59 | $245.92 |
| 2026-07-17 | $239.86 | $232.67 | $247.06 |
| 2026-07-18 | $238.77 | $231.61 | $245.94 |
| 2026-07-19 | $238.89 | $231.73 | $246.06 |
| 2026-07-20 | $240.01 | $232.81 | $247.21 |
| 2026-07-21 | $241.12 | $233.89 | $248.36 |
| 2026-07-22 | $242.25 | $234.98 | $249.51 |
| 2026-07-23 | $242.42 | $235.15 | $249.69 |
| 2026-07-24 | $242.30 | $235.03 | $249.57 |
| 2026-07-25 | $242.77 | $235.49 | $250.06 |
| 2026-07-26 | $242.54 | $235.26 | $249.81 |
| 2026-07-27 | $242.71 | $235.43 | $250.00 |
| 2026-07-28 | $243.54 | $236.23 | $250.84 |
| 2026-07-29 | $242.43 | $235.16 | $249.70 |
| 2026-07-30 | $243.21 | $235.91 | $250.50 |
| 2026-07-31 | $242.10 | $234.84 | $249.36 |
| 2026 August | |||
| 2026-08-01 | $241.00 | $233.77 | $248.23 |
| 2026-08-02 | $242.12 | $234.86 | $249.39 |
| 2026-08-03 | $243.25 | $235.95 | $250.55 |
| 2026-08-04 | $242.14 | $234.88 | $249.41 |
| 2026-08-05 | $243.27 | $235.97 | $250.57 |
| 2026-08-06 | $242.17 | $234.90 | $249.43 |
| 2026-08-07 | $242.71 | $235.43 | $249.99 |
| 2026-08-08 | $241.60 | $234.36 | $248.85 |
| 2026-08-09 | $242.73 | $235.45 | $250.01 |
| 2026-08-10 | $241.63 | $234.38 | $248.87 |
| 2026-08-11 | $241.75 | $234.49 | $249.00 |
| 2026-08-12 | $242.87 | $235.59 | $250.16 |
| 2026-08-13 | $244.00 | $236.68 | $251.32 |
| 2026-08-14 | $245.14 | $237.78 | $252.49 |
| 2026-08-15 | $245.32 | $237.96 | $252.68 |
| 2026-08-16 | $245.20 | $237.84 | $252.55 |
| 2026-08-17 | $245.67 | $238.30 | $253.04 |
| 2026-08-18 | $245.44 | $238.07 | $252.80 |
| 2026-08-19 | $245.61 | $238.24 | $252.98 |
| 2026-08-20 | $246.44 | $239.05 | $253.84 |
| 2026-08-21 | $245.32 | $237.96 | $252.68 |
| 2026-08-22 | $246.11 | $238.73 | $253.50 |
| 2026-08-23 | $244.99 | $237.64 | $252.34 |
| 2026-08-24 | $243.88 | $236.56 | $251.20 |
| 2026-08-25 | $245.01 | $237.66 | $252.37 |
| 2026-08-26 | $246.16 | $238.77 | $253.54 |
| 2026-08-27 | $245.04 | $237.69 | $252.39 |
| 2026-08-28 | $246.18 | $238.79 | $253.56 |
| 2026-08-29 | $245.06 | $237.71 | $252.41 |
| 2026-08-30 | $245.61 | $238.24 | $252.97 |
| 2026-08-31 | $244.49 | $237.15 | $251.82 |
| 2026 September | |||
| 2026-09-01 | $245.63 | $238.26 | $253.00 |
| 2026-09-02 | $244.51 | $237.18 | $251.85 |
| 2026-09-03 | $244.63 | $237.29 | $251.97 |
| 2026-09-04 | $245.77 | $238.40 | $253.15 |
| 2026-09-05 | $246.92 | $239.51 | $254.32 |
| 2026-09-06 | $248.07 | $240.62 | $255.51 |
| 2026-09-07 | $248.25 | $240.80 | $255.69 |
| 2026-09-08 | $248.13 | $240.68 | $255.57 |
| 2026-09-09 | $248.61 | $241.15 | $256.06 |
| 2026-09-10 | $248.37 | $240.92 | $255.82 |
| 2026-09-11 | $248.55 | $241.09 | $256.00 |
| 2026-09-12 | $249.39 | $241.91 | $256.87 |
| 2026-09-13 | $248.25 | $240.81 | $255.70 |
| 2026-09-14 | $249.05 | $241.58 | $256.52 |
| 2026-09-15 | $247.92 | $240.48 | $255.36 |
| 2026-09-16 | $246.79 | $239.39 | $254.20 |
| 2026-09-17 | $247.94 | $240.50 | $255.38 |
| 2026-09-18 | $249.10 | $241.62 | $256.57 |
| 2026-09-19 | $247.96 | $240.52 | $255.40 |
| 2026-09-20 | $249.12 | $241.64 | $256.59 |
| 2026-09-21 | $247.98 | $240.55 | $255.42 |
| 2026-09-22 | $248.54 | $241.08 | $256.00 |
| 2026-09-23 | $247.41 | $239.99 | $254.83 |
| 2026-09-24 | $248.56 | $241.10 | $256.02 |
| 2026-09-25 | $247.43 | $240.01 | $254.85 |
| 2026-09-26 | $247.56 | $240.13 | $254.98 |