Current SPYN price: $205.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $316.83 | $307.33 | $326.33 |
| 2028-01-02 | $318.30 | $308.76 | $327.85 |
| 2028-01-03 | $318.54 | $308.98 | $328.09 |
| 2028-01-04 | $318.38 | $308.83 | $327.93 |
| 2028-01-05 | $319.00 | $309.43 | $328.57 |
| 2028-01-06 | $318.69 | $309.13 | $328.25 |
| 2028-01-07 | $318.92 | $309.35 | $328.49 |
| 2028-01-08 | $320.00 | $310.40 | $329.60 |
| 2028-01-09 | $318.55 | $308.99 | $328.10 |
| 2028-01-10 | $319.57 | $309.98 | $329.16 |
| 2028-01-11 | $318.12 | $308.57 | $327.66 |
| 2028-01-12 | $316.67 | $307.17 | $326.17 |
| 2028-01-13 | $318.14 | $308.60 | $327.69 |
| 2028-01-14 | $319.63 | $310.04 | $329.21 |
| 2028-01-15 | $318.17 | $308.63 | $327.72 |
| 2028-01-16 | $319.65 | $310.06 | $329.24 |
| 2028-01-17 | $318.20 | $308.65 | $327.75 |
| 2028-01-18 | $318.91 | $309.34 | $328.48 |
| 2028-01-19 | $317.46 | $307.94 | $326.99 |
| 2028-01-20 | $318.94 | $309.37 | $328.51 |
| 2028-01-21 | $317.49 | $307.97 | $327.01 |
| 2028-01-22 | $317.65 | $308.12 | $327.18 |
| 2028-01-23 | $319.13 | $309.55 | $328.70 |
| 2028-01-24 | $320.61 | $311.00 | $330.23 |
| 2028-01-25 | $322.11 | $312.44 | $331.77 |
| 2028-01-26 | $322.34 | $312.67 | $332.01 |
| 2028-01-27 | $322.18 | $312.52 | $331.85 |
| 2028-01-28 | $322.81 | $313.12 | $332.49 |
| 2028-01-29 | $322.50 | $312.82 | $332.17 |
| 2028-01-30 | $322.73 | $313.05 | $332.41 |
| 2028-01-31 | $323.82 | $314.11 | $333.54 |
| 2028 February | |||
| 2028-02-01 | $322.35 | $312.68 | $332.02 |
| 2028-02-02 | $323.39 | $313.68 | $333.09 |
| 2028-02-03 | $321.92 | $312.26 | $331.57 |
| 2028-02-04 | $320.45 | $310.84 | $330.07 |
| 2028-02-05 | $321.94 | $312.29 | $331.60 |
| 2028-02-06 | $323.44 | $313.74 | $333.15 |
| 2028-02-07 | $321.97 | $312.31 | $331.63 |
| 2028-02-08 | $323.47 | $313.77 | $333.18 |
| 2028-02-09 | $322.00 | $312.34 | $331.66 |
| 2028-02-10 | $322.72 | $313.04 | $332.40 |
| 2028-02-11 | $321.25 | $311.62 | $330.89 |
| 2028-02-12 | $322.75 | $313.07 | $332.43 |
| 2028-02-13 | $321.28 | $311.64 | $330.92 |
| 2028-02-14 | $321.44 | $311.80 | $331.09 |
| 2028-02-15 | $322.94 | $313.25 | $332.63 |
| 2028-02-16 | $324.44 | $314.71 | $334.18 |
| 2028-02-17 | $325.95 | $316.17 | $335.73 |
| 2028-02-18 | $326.19 | $316.40 | $335.98 |
| 2028-02-19 | $326.03 | $316.25 | $335.81 |
| 2028-02-20 | $326.66 | $316.86 | $336.46 |
| 2028-02-21 | $326.35 | $316.56 | $336.14 |
| 2028-02-22 | $326.58 | $316.79 | $336.38 |
| 2028-02-23 | $327.69 | $317.86 | $337.52 |
| 2028-02-24 | $326.20 | $316.41 | $335.99 |
| 2028-02-25 | $327.25 | $317.43 | $337.07 |
| 2028-02-26 | $325.76 | $315.99 | $335.53 |
| 2028-02-27 | $324.28 | $314.55 | $334.01 |
| 2028-02-28 | $325.79 | $316.02 | $335.56 |
| 2028-02-29 | $327.31 | $317.49 | $337.12 |
| 2028 March | |||
| 2028-03-01 | $325.82 | $316.04 | $335.59 |
| 2028-03-02 | $327.33 | $317.51 | $337.15 |
| 2028-03-03 | $325.85 | $316.07 | $335.62 |
| 2028-03-04 | $326.57 | $316.78 | $336.37 |
| 2028-03-05 | $325.09 | $315.34 | $334.84 |
| 2028-03-06 | $326.60 | $316.81 | $336.40 |
| 2028-03-07 | $325.12 | $315.37 | $334.87 |
| 2028-03-08 | $325.28 | $315.52 | $335.04 |
| 2028-03-09 | $326.80 | $316.99 | $336.60 |
| 2028-03-10 | $328.32 | $318.47 | $338.17 |
| 2028-03-11 | $329.85 | $319.95 | $339.74 |
| 2028-03-12 | $330.09 | $320.18 | $339.99 |
| 2028-03-13 | $329.93 | $320.03 | $339.82 |
| 2028-03-14 | $330.56 | $320.65 | $340.48 |
| 2028-03-15 | $330.25 | $320.34 | $340.15 |
| 2028-03-16 | $330.49 | $320.57 | $340.40 |
| 2028-03-17 | $331.60 | $321.66 | $341.55 |
| 2028-03-18 | $330.10 | $320.19 | $340.00 |
| 2028-03-19 | $331.16 | $321.22 | $341.09 |
| 2028-03-20 | $329.65 | $319.76 | $339.54 |
| 2028-03-21 | $328.15 | $318.31 | $338.00 |
| 2028-03-22 | $329.68 | $319.79 | $339.57 |
| 2028-03-23 | $331.21 | $321.28 | $341.15 |
| 2028-03-24 | $329.71 | $319.82 | $339.60 |
| 2028-03-25 | $331.24 | $321.31 | $341.18 |
| 2028-03-26 | $329.74 | $319.85 | $339.63 |
| 2028-03-27 | $330.48 | $320.56 | $340.39 |
| 2028-03-28 | $328.97 | $319.10 | $338.84 |
| 2028-03-29 | $330.50 | $320.59 | $340.42 |
| 2028-03-30 | $329.00 | $319.13 | $338.87 |
| 2028-03-31 | $329.17 | $319.29 | $339.04 |
| 2028 April | |||
| 2028-04-01 | $330.70 | $320.78 | $340.62 |
| 2028-04-02 | $332.24 | $322.27 | $342.21 |
| 2028-04-03 | $333.79 | $323.77 | $343.80 |
| 2028-04-04 | $334.03 | $324.01 | $344.05 |
| 2028-04-05 | $333.87 | $323.85 | $343.88 |
| 2028-04-06 | $334.51 | $324.48 | $344.55 |
| 2028-04-07 | $334.19 | $324.16 | $344.22 |
| 2028-04-08 | $334.43 | $324.40 | $344.46 |
| 2028-04-09 | $335.56 | $325.50 | $345.63 |
| 2028-04-10 | $334.04 | $324.02 | $344.06 |
| 2028-04-11 | $335.11 | $325.06 | $345.16 |
| 2028-04-12 | $333.59 | $323.58 | $343.60 |
| 2028-04-13 | $332.07 | $322.11 | $342.03 |
| 2028-04-14 | $333.62 | $323.61 | $343.63 |
| 2028-04-15 | $335.17 | $325.12 | $345.23 |
| 2028-04-16 | $333.65 | $323.64 | $343.66 |
| 2028-04-17 | $335.20 | $325.14 | $345.26 |
| 2028-04-18 | $333.68 | $323.67 | $343.69 |
| 2028-04-19 | $334.42 | $324.39 | $344.45 |
| 2028-04-20 | $332.90 | $322.91 | $342.89 |
| 2028-04-21 | $334.45 | $324.42 | $344.49 |
| 2028-04-22 | $332.93 | $322.94 | $342.92 |
| 2028-04-23 | $333.10 | $323.10 | $343.09 |
| 2028-04-24 | $334.65 | $324.61 | $344.69 |
| 2028-04-25 | $336.21 | $326.12 | $346.29 |
| 2028-04-26 | $337.77 | $327.64 | $347.90 |
| 2028-04-27 | $338.02 | $327.88 | $348.16 |
| 2028-04-28 | $337.85 | $327.72 | $347.99 |
| 2028-04-29 | $338.51 | $328.35 | $348.66 |
| 2028-04-30 | $338.18 | $328.04 | $348.33 |
| 2028 May | |||
| 2028-05-01 | $338.43 | $328.27 | $348.58 |
| 2028-05-02 | $339.57 | $329.38 | $349.76 |
| 2028-05-03 | $338.03 | $327.89 | $348.17 |
| 2028-05-04 | $339.11 | $328.94 | $349.29 |
| 2028-05-05 | $337.57 | $327.44 | $347.70 |
| 2028-05-06 | $336.04 | $325.96 | $346.12 |
| 2028-05-07 | $337.60 | $327.47 | $347.73 |
| 2028-05-08 | $339.17 | $329.00 | $349.35 |
| 2028-05-09 | $337.63 | $327.50 | $347.76 |
| 2028-05-10 | $339.20 | $329.03 | $349.38 |
| 2028-05-11 | $337.66 | $327.53 | $347.79 |
| 2028-05-12 | $338.42 | $328.26 | $348.57 |
| 2028-05-13 | $336.88 | $326.77 | $346.98 |
| 2028-05-14 | $338.45 | $328.29 | $348.60 |
| 2028-05-15 | $336.91 | $326.80 | $347.01 |
| 2028-05-16 | $337.08 | $326.96 | $347.19 |
| 2028-05-17 | $338.65 | $328.49 | $348.80 |
| 2028-05-18 | $340.22 | $330.02 | $350.43 |
| 2028-05-19 | $341.81 | $331.55 | $352.06 |
| 2028-05-20 | $342.05 | $331.79 | $352.32 |
| 2028-05-21 | $341.89 | $331.63 | $352.15 |
| 2028-05-22 | $342.55 | $332.27 | $352.83 |
| 2028-05-23 | $342.22 | $331.95 | $352.49 |
| 2028-05-24 | $342.47 | $332.19 | $352.74 |
| 2028-05-25 | $343.63 | $333.32 | $353.94 |
| 2028-05-26 | $342.06 | $331.80 | $352.33 |
| 2028-05-27 | $343.16 | $332.87 | $353.46 |
| 2028-05-28 | $341.60 | $331.36 | $351.85 |
| 2028-05-29 | $340.05 | $329.85 | $350.25 |
| 2028-05-30 | $341.63 | $331.38 | $351.88 |
| 2028-05-31 | $343.22 | $332.93 | $353.52 |
| 2028 June | |||
| 2028-06-01 | $341.66 | $331.41 | $351.91 |
| 2028-06-02 | $343.25 | $332.96 | $353.55 |
| 2028-06-03 | $341.69 | $331.44 | $351.94 |
| 2028-06-04 | $342.46 | $332.18 | $352.73 |
| 2028-06-05 | $340.90 | $330.67 | $351.13 |
| 2028-06-06 | $342.49 | $332.21 | $352.76 |
| 2028-06-07 | $340.93 | $330.70 | $351.16 |
| 2028-06-08 | $341.10 | $330.87 | $351.33 |
| 2028-06-09 | $342.69 | $332.41 | $352.97 |
| 2028-06-10 | $344.29 | $333.96 | $354.61 |
| 2028-06-11 | $345.89 | $335.51 | $356.26 |
| 2028-06-12 | $346.14 | $335.75 | $356.52 |
| 2028-06-13 | $345.97 | $335.59 | $356.35 |
| 2028-06-14 | $346.64 | $336.24 | $357.04 |
| 2028-06-15 | $346.31 | $335.92 | $356.70 |
| 2028-06-16 | $346.56 | $336.16 | $356.95 |
| 2028-06-17 | $347.73 | $337.30 | $358.16 |
| 2028-06-18 | $346.15 | $335.77 | $356.53 |
| 2028-06-19 | $347.26 | $336.84 | $357.68 |
| 2028-06-20 | $345.68 | $335.31 | $356.05 |
| 2028-06-21 | $344.11 | $333.79 | $354.43 |
| 2028-06-22 | $345.71 | $335.34 | $356.08 |
| 2028-06-23 | $347.32 | $336.90 | $357.74 |
| 2028-06-24 | $345.74 | $335.37 | $356.12 |
| 2028-06-25 | $347.35 | $336.93 | $357.77 |
| 2028-06-26 | $345.77 | $335.40 | $356.15 |
| 2028-06-27 | $346.55 | $336.15 | $356.94 |
| 2028-06-28 | $344.97 | $334.62 | $355.32 |
| 2028-06-29 | $346.58 | $336.18 | $356.98 |
| 2028-06-30 | $345.00 | $334.65 | $355.35 |
| 2028 July | |||
| 2028-07-01 | $345.18 | $334.82 | $355.53 |
| 2028-07-02 | $346.78 | $336.38 | $357.19 |
| 2028-07-03 | $348.40 | $337.94 | $358.85 |
| 2028-07-04 | $350.02 | $339.52 | $360.52 |
| 2028-07-05 | $350.27 | $339.76 | $360.78 |
| 2028-07-06 | $350.10 | $339.60 | $360.61 |
| 2028-07-07 | $350.78 | $340.26 | $361.30 |
| 2028-07-08 | $350.44 | $339.93 | $360.96 |
| 2028-07-09 | $350.70 | $340.18 | $361.22 |
| 2028-07-10 | $351.88 | $341.33 | $362.44 |
| 2028-07-11 | $350.28 | $339.78 | $360.79 |
| 2028-07-12 | $351.41 | $340.87 | $361.95 |
| 2028-07-13 | $349.81 | $339.32 | $360.31 |
| 2028-07-14 | $348.22 | $337.77 | $358.67 |
| 2028-07-15 | $349.84 | $339.35 | $360.34 |
| 2028-07-16 | $351.47 | $340.93 | $362.01 |
| 2028-07-17 | $349.87 | $339.38 | $360.37 |
| 2028-07-18 | $351.50 | $340.96 | $362.05 |
| 2028-07-19 | $349.90 | $339.41 | $360.40 |
| 2028-07-20 | $350.69 | $340.17 | $361.21 |
| 2028-07-21 | $349.09 | $338.62 | $359.56 |
| 2028-07-22 | $350.72 | $340.20 | $361.24 |
| 2028-07-23 | $349.12 | $338.65 | $359.60 |
| 2028-07-24 | $349.30 | $338.82 | $359.78 |
| 2028-07-25 | $350.92 | $340.40 | $361.45 |
| 2028-07-26 | $352.56 | $341.98 | $363.13 |
| 2028-07-27 | $354.20 | $343.57 | $364.82 |
| 2028-07-28 | $354.46 | $343.82 | $365.09 |
| 2028-07-29 | $354.28 | $343.66 | $364.91 |
| 2028-07-30 | $354.97 | $344.32 | $365.62 |
| 2028-07-31 | $354.63 | $343.99 | $365.27 |
| 2028 August | |||
| 2028-08-01 | $354.89 | $344.24 | $365.53 |
| 2028-08-02 | $356.09 | $345.40 | $366.77 |
| 2028-08-03 | $354.47 | $343.83 | $365.10 |
| 2028-08-04 | $355.61 | $344.94 | $366.27 |
| 2028-08-05 | $353.99 | $343.37 | $364.61 |
| 2028-08-06 | $352.38 | $341.81 | $362.95 |
| 2028-08-07 | $354.02 | $343.40 | $364.64 |
| 2028-08-08 | $355.67 | $345.00 | $366.34 |
| 2028-08-09 | $354.05 | $343.43 | $364.67 |
| 2028-08-10 | $355.70 | $345.03 | $366.37 |
| 2028-08-11 | $354.08 | $343.46 | $364.71 |
| 2028-08-12 | $354.87 | $344.23 | $365.52 |
| 2028-08-13 | $353.26 | $342.66 | $363.86 |
| 2028-08-14 | $354.91 | $344.26 | $365.55 |
| 2028-08-15 | $353.29 | $342.69 | $363.89 |
| 2028-08-16 | $353.47 | $342.87 | $364.07 |
| 2028-08-17 | $355.12 | $344.46 | $365.77 |
| 2028-08-18 | $356.77 | $346.07 | $367.47 |
| 2028-08-19 | $358.43 | $347.68 | $369.18 |
| 2028-08-20 | $358.69 | $347.93 | $369.45 |
| 2028-08-21 | $358.52 | $347.76 | $369.27 |
| 2028-08-22 | $359.21 | $348.43 | $369.99 |
| 2028-08-23 | $358.86 | $348.10 | $369.63 |
| 2028-08-24 | $359.12 | $348.35 | $369.90 |
| 2028-08-25 | $360.34 | $349.53 | $371.15 |
| 2028-08-26 | $358.70 | $347.94 | $369.46 |
| 2028-08-27 | $359.85 | $349.06 | $370.65 |
| 2028-08-28 | $358.22 | $347.47 | $368.96 |
| 2028-08-29 | $356.59 | $345.89 | $367.29 |
| 2028-08-30 | $358.25 | $347.50 | $369.00 |
| 2028-08-31 | $359.92 | $349.12 | $370.71 |
| 2028 September | |||
| 2028-09-01 | $358.28 | $347.53 | $369.03 |
| 2028-09-02 | $359.95 | $349.15 | $370.75 |
| 2028-09-03 | $358.31 | $347.56 | $369.06 |
| 2028-09-04 | $359.11 | $348.34 | $369.89 |
| 2028-09-05 | $357.48 | $346.76 | $368.20 |
| 2028-09-06 | $359.14 | $348.37 | $369.92 |
| 2028-09-07 | $357.51 | $346.79 | $368.24 |
| 2028-09-08 | $357.69 | $346.96 | $368.42 |
| 2028-09-09 | $359.36 | $348.58 | $370.14 |
| 2028-09-10 | $361.03 | $350.20 | $371.86 |
| 2028-09-11 | $362.71 | $351.83 | $373.59 |
| 2028-09-12 | $362.97 | $352.08 | $373.86 |
| 2028-09-13 | $362.80 | $351.91 | $373.68 |
| 2028-09-14 | $363.50 | $352.60 | $374.41 |
| 2028-09-15 | $363.15 | $352.25 | $374.04 |
| 2028-09-16 | $363.41 | $352.51 | $374.31 |
| 2028-09-17 | $364.64 | $353.70 | $375.58 |
| 2028-09-18 | $362.98 | $352.09 | $373.87 |
| 2028-09-19 | $364.15 | $353.23 | $375.07 |
| 2028-09-20 | $362.49 | $351.62 | $373.37 |
| 2028-09-21 | $360.85 | $350.02 | $371.67 |
| 2028-09-22 | $362.53 | $351.65 | $373.40 |
| 2028-09-23 | $364.21 | $353.29 | $375.14 |
| 2028-09-24 | $362.56 | $351.68 | $373.44 |
| 2028-09-25 | $364.25 | $353.32 | $375.17 |