Current STO3 price: $120.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $107.52 | $104.29 | $110.74 |
| 2027-01-02 | $106.68 | $103.48 | $109.88 |
| 2027-01-03 | $107.20 | $103.99 | $110.42 |
| 2027-01-04 | $107.37 | $104.15 | $110.60 |
| 2027-01-05 | $106.54 | $103.34 | $109.73 |
| 2027-01-06 | $107.32 | $104.10 | $110.54 |
| 2027-01-07 | $106.97 | $103.76 | $110.18 |
| 2027-01-08 | $107.76 | $104.52 | $110.99 |
| 2027-01-09 | $106.92 | $103.71 | $110.13 |
| 2027-01-10 | $107.27 | $104.05 | $110.48 |
| 2027-01-11 | $108.05 | $104.81 | $111.30 |
| 2027-01-12 | $107.21 | $104.00 | $110.43 |
| 2027-01-13 | $107.04 | $103.83 | $110.25 |
| 2027-01-14 | $106.20 | $103.02 | $109.39 |
| 2027-01-15 | $105.50 | $102.34 | $108.67 |
| 2027-01-16 | $106.28 | $103.09 | $109.46 |
| 2027-01-17 | $105.45 | $102.29 | $108.61 |
| 2027-01-18 | $105.45 | $102.29 | $108.61 |
| 2027-01-19 | $106.22 | $103.04 | $109.41 |
| 2027-01-20 | $105.40 | $102.23 | $108.56 |
| 2027-01-21 | $105.40 | $102.23 | $108.56 |
| 2027-01-22 | $105.57 | $102.41 | $108.74 |
| 2027-01-23 | $106.09 | $102.90 | $109.27 |
| 2027-01-24 | $106.87 | $103.66 | $110.07 |
| 2027-01-25 | $106.03 | $102.85 | $109.21 |
| 2027-01-26 | $106.55 | $103.35 | $109.75 |
| 2027-01-27 | $106.72 | $103.52 | $109.92 |
| 2027-01-28 | $105.89 | $102.71 | $109.07 |
| 2027-01-29 | $106.67 | $103.47 | $109.87 |
| 2027-01-30 | $106.32 | $103.13 | $109.51 |
| 2027-01-31 | $107.10 | $103.89 | $110.31 |
| 2027 February | |||
| 2027-02-01 | $106.27 | $103.08 | $109.46 |
| 2027-02-02 | $106.61 | $103.41 | $109.81 |
| 2027-02-03 | $107.40 | $104.17 | $110.62 |
| 2027-02-04 | $106.56 | $103.36 | $109.76 |
| 2027-02-05 | $106.39 | $103.19 | $109.58 |
| 2027-02-06 | $105.56 | $102.39 | $108.72 |
| 2027-02-07 | $104.86 | $101.71 | $108.01 |
| 2027-02-08 | $105.63 | $102.46 | $108.80 |
| 2027-02-09 | $104.81 | $101.66 | $107.95 |
| 2027-02-10 | $104.81 | $101.66 | $107.95 |
| 2027-02-11 | $105.58 | $102.41 | $108.75 |
| 2027-02-12 | $104.76 | $101.61 | $107.90 |
| 2027-02-13 | $104.76 | $101.61 | $107.90 |
| 2027-02-14 | $104.93 | $101.78 | $108.08 |
| 2027-02-15 | $105.44 | $102.28 | $108.60 |
| 2027-02-16 | $106.22 | $103.03 | $109.40 |
| 2027-02-17 | $105.39 | $102.23 | $108.55 |
| 2027-02-18 | $105.90 | $102.72 | $109.08 |
| 2027-02-19 | $106.07 | $102.89 | $109.25 |
| 2027-02-20 | $105.25 | $102.09 | $108.40 |
| 2027-02-21 | $106.02 | $102.84 | $109.20 |
| 2027-02-22 | $105.67 | $102.50 | $108.84 |
| 2027-02-23 | $106.45 | $103.26 | $109.64 |
| 2027-02-24 | $105.62 | $102.45 | $108.79 |
| 2027-02-25 | $105.96 | $102.79 | $109.14 |
| 2027-02-26 | $106.74 | $103.54 | $109.95 |
| 2027-02-27 | $105.91 | $102.73 | $109.09 |
| 2027-02-28 | $105.74 | $102.57 | $108.91 |
| 2027 March | |||
| 2027-03-01 | $104.92 | $101.77 | $108.06 |
| 2027-03-02 | $104.22 | $101.10 | $107.35 |
| 2027-03-03 | $104.99 | $101.84 | $108.14 |
| 2027-03-04 | $104.17 | $101.04 | $107.30 |
| 2027-03-05 | $104.17 | $101.04 | $107.30 |
| 2027-03-06 | $104.94 | $101.79 | $108.08 |
| 2027-03-07 | $104.12 | $100.99 | $107.24 |
| 2027-03-08 | $104.12 | $100.99 | $107.24 |
| 2027-03-09 | $104.29 | $101.16 | $107.42 |
| 2027-03-10 | $104.80 | $101.66 | $107.94 |
| 2027-03-11 | $105.57 | $102.40 | $108.74 |
| 2027-03-12 | $104.75 | $101.60 | $107.89 |
| 2027-03-13 | $105.26 | $102.10 | $108.41 |
| 2027-03-14 | $105.43 | $102.26 | $108.59 |
| 2027-03-15 | $104.61 | $101.47 | $107.74 |
| 2027-03-16 | $105.37 | $102.21 | $108.54 |
| 2027-03-17 | $105.03 | $101.88 | $108.18 |
| 2027-03-18 | $105.80 | $102.63 | $108.98 |
| 2027-03-19 | $104.98 | $101.83 | $108.13 |
| 2027-03-20 | $105.32 | $102.16 | $108.48 |
| 2027-03-21 | $106.09 | $102.91 | $109.28 |
| 2027-03-22 | $105.27 | $102.11 | $108.43 |
| 2027-03-23 | $105.10 | $101.94 | $108.25 |
| 2027-03-24 | $104.28 | $101.15 | $107.41 |
| 2027-03-25 | $103.59 | $100.48 | $106.70 |
| 2027-03-26 | $104.35 | $101.22 | $107.48 |
| 2027-03-27 | $103.54 | $100.43 | $106.64 |
| 2027-03-28 | $103.54 | $100.43 | $106.64 |
| 2027-03-29 | $104.30 | $101.17 | $107.43 |
| 2027-03-30 | $103.49 | $100.38 | $106.59 |
| 2027-03-31 | $103.49 | $100.38 | $106.59 |
| 2027 April | |||
| 2027-04-01 | $103.66 | $100.55 | $106.77 |
| 2027-04-02 | $104.16 | $101.04 | $107.29 |
| 2027-04-03 | $104.93 | $101.78 | $108.08 |
| 2027-04-04 | $104.11 | $100.99 | $107.23 |
| 2027-04-05 | $104.62 | $101.48 | $107.76 |
| 2027-04-06 | $104.79 | $101.64 | $107.93 |
| 2027-04-07 | $103.97 | $100.85 | $107.09 |
| 2027-04-08 | $104.73 | $101.59 | $107.88 |
| 2027-04-09 | $104.39 | $101.26 | $107.52 |
| 2027-04-10 | $105.16 | $102.00 | $108.31 |
| 2027-04-11 | $104.34 | $101.21 | $107.47 |
| 2027-04-12 | $104.68 | $101.54 | $107.82 |
| 2027-04-13 | $105.45 | $102.29 | $108.61 |
| 2027-04-14 | $104.63 | $101.49 | $107.77 |
| 2027-04-15 | $104.46 | $101.32 | $107.59 |
| 2027-04-16 | $103.64 | $100.53 | $106.75 |
| 2027-04-17 | $102.96 | $99.87 | $106.05 |
| 2027-04-18 | $103.71 | $100.60 | $106.83 |
| 2027-04-19 | $102.91 | $99.82 | $105.99 |
| 2027-04-20 | $102.91 | $99.82 | $105.99 |
| 2027-04-21 | $103.66 | $100.55 | $106.77 |
| 2027-04-22 | $102.86 | $99.77 | $105.94 |
| 2027-04-23 | $102.86 | $99.77 | $105.94 |
| 2027-04-24 | $103.03 | $99.94 | $106.12 |
| 2027-04-25 | $103.53 | $100.42 | $106.63 |
| 2027-04-26 | $104.29 | $101.16 | $107.42 |
| 2027-04-27 | $103.48 | $100.37 | $106.58 |
| 2027-04-28 | $103.98 | $100.86 | $107.10 |
| 2027-04-29 | $104.15 | $101.02 | $107.27 |
| 2027-04-30 | $103.34 | $100.24 | $106.44 |
| 2027 May | |||
| 2027-05-01 | $104.10 | $100.97 | $107.22 |
| 2027-05-02 | $103.76 | $100.64 | $106.87 |
| 2027-05-03 | $104.52 | $101.38 | $107.66 |
| 2027-05-04 | $103.71 | $100.59 | $106.82 |
| 2027-05-05 | $104.04 | $100.92 | $107.16 |
| 2027-05-06 | $104.81 | $101.66 | $107.95 |
| 2027-05-07 | $103.99 | $100.87 | $107.11 |
| 2027-05-08 | $103.82 | $100.71 | $106.94 |
| 2027-05-09 | $103.01 | $99.92 | $106.10 |
| 2027-05-10 | $102.33 | $99.26 | $105.40 |
| 2027-05-11 | $103.08 | $99.99 | $106.18 |
| 2027-05-12 | $102.28 | $99.21 | $105.35 |
| 2027-05-13 | $102.28 | $99.21 | $105.35 |
| 2027-05-14 | $103.03 | $99.94 | $106.12 |
| 2027-05-15 | $102.23 | $99.16 | $105.30 |
| 2027-05-16 | $102.23 | $99.16 | $105.30 |
| 2027-05-17 | $102.40 | $99.33 | $105.47 |
| 2027-05-18 | $102.90 | $99.81 | $105.99 |
| 2027-05-19 | $103.66 | $100.55 | $106.76 |
| 2027-05-20 | $102.85 | $99.76 | $105.93 |
| 2027-05-21 | $103.35 | $100.25 | $106.45 |
| 2027-05-22 | $103.52 | $100.41 | $106.62 |
| 2027-05-23 | $102.71 | $99.63 | $105.79 |
| 2027-05-24 | $103.46 | $100.36 | $106.57 |
| 2027-05-25 | $103.13 | $100.03 | $106.22 |
| 2027-05-26 | $103.88 | $100.77 | $107.00 |
| 2027-05-27 | $103.08 | $99.98 | $106.17 |
| 2027-05-28 | $103.41 | $100.31 | $106.51 |
| 2027-05-29 | $104.17 | $101.05 | $107.30 |
| 2027-05-30 | $103.36 | $100.26 | $106.46 |
| 2027-05-31 | $103.19 | $100.09 | $106.29 |
| 2027 June | |||
| 2027-06-01 | $102.39 | $99.31 | $105.46 |
| 2027-06-02 | $101.71 | $98.66 | $104.76 |
| 2027-06-03 | $102.46 | $99.38 | $105.53 |
| 2027-06-04 | $101.66 | $98.61 | $104.71 |
| 2027-06-05 | $101.66 | $98.61 | $104.71 |
| 2027-06-06 | $102.41 | $99.33 | $105.48 |
| 2027-06-07 | $101.61 | $98.56 | $104.66 |
| 2027-06-08 | $101.61 | $98.56 | $104.66 |
| 2027-06-09 | $101.78 | $98.72 | $104.83 |
| 2027-06-10 | $102.27 | $99.20 | $105.34 |
| 2027-06-11 | $103.02 | $99.93 | $106.12 |
| 2027-06-12 | $102.22 | $99.16 | $105.29 |
| 2027-06-13 | $102.72 | $99.64 | $105.80 |
| 2027-06-14 | $102.89 | $99.80 | $105.97 |
| 2027-06-15 | $102.08 | $99.02 | $105.15 |
| 2027-06-16 | $102.83 | $99.75 | $105.92 |
| 2027-06-17 | $102.50 | $99.42 | $105.57 |
| 2027-06-18 | $103.25 | $100.16 | $106.35 |
| 2027-06-19 | $102.45 | $99.38 | $105.52 |
| 2027-06-20 | $102.78 | $99.70 | $105.87 |
| 2027-06-21 | $103.54 | $100.43 | $106.64 |
| 2027-06-22 | $102.73 | $99.65 | $105.81 |
| 2027-06-23 | $102.56 | $99.49 | $105.64 |
| 2027-06-24 | $101.76 | $98.71 | $104.82 |
| 2027-06-25 | $101.09 | $98.06 | $104.12 |
| 2027-06-26 | $101.83 | $98.78 | $104.89 |
| 2027-06-27 | $101.04 | $98.01 | $104.07 |
| 2027-06-28 | $101.04 | $98.01 | $104.07 |
| 2027-06-29 | $101.78 | $98.73 | $104.84 |
| 2027-06-30 | $100.99 | $97.96 | $104.02 |
| 2027 July | |||
| 2027-07-01 | $100.99 | $97.96 | $104.02 |
| 2027-07-02 | $101.16 | $98.12 | $104.19 |
| 2027-07-03 | $101.65 | $98.60 | $104.70 |
| 2027-07-04 | $102.40 | $99.33 | $105.47 |
| 2027-07-05 | $101.60 | $98.55 | $104.65 |
| 2027-07-06 | $102.10 | $99.03 | $105.16 |
| 2027-07-07 | $102.26 | $99.19 | $105.33 |
| 2027-07-08 | $101.46 | $98.42 | $104.51 |
| 2027-07-09 | $102.21 | $99.14 | $105.28 |
| 2027-07-10 | $101.88 | $98.82 | $104.93 |
| 2027-07-11 | $102.62 | $99.55 | $105.70 |
| 2027-07-12 | $101.83 | $98.77 | $104.88 |
| 2027-07-13 | $102.16 | $99.09 | $105.22 |
| 2027-07-14 | $102.91 | $99.82 | $105.99 |
| 2027-07-15 | $102.11 | $99.04 | $105.17 |
| 2027-07-16 | $101.94 | $98.88 | $105.00 |
| 2027-07-17 | $101.15 | $98.11 | $104.18 |
| 2027-07-18 | $100.48 | $97.46 | $103.49 |
| 2027-07-19 | $101.21 | $98.18 | $104.25 |
| 2027-07-20 | $100.43 | $97.41 | $103.44 |
| 2027-07-21 | $100.43 | $97.41 | $103.44 |
| 2027-07-22 | $101.16 | $98.13 | $104.20 |
| 2027-07-23 | $100.38 | $97.37 | $103.39 |
| 2027-07-24 | $100.38 | $97.37 | $103.39 |
| 2027-07-25 | $100.54 | $97.53 | $103.56 |
| 2027-07-26 | $101.03 | $98.00 | $104.06 |
| 2027-07-27 | $101.78 | $98.72 | $104.83 |
| 2027-07-28 | $100.98 | $97.95 | $104.01 |
| 2027-07-29 | $101.47 | $98.43 | $104.52 |
| 2027-07-30 | $101.64 | $98.59 | $104.69 |
| 2027-07-31 | $100.85 | $97.82 | $103.87 |
| 2027 August | |||
| 2027-08-01 | $101.59 | $98.54 | $104.64 |
| 2027-08-02 | $101.26 | $98.22 | $104.29 |
| 2027-08-03 | $102.00 | $98.94 | $105.06 |
| 2027-08-04 | $101.21 | $98.17 | $104.24 |
| 2027-08-05 | $101.54 | $98.49 | $104.58 |
| 2027-08-06 | $102.28 | $99.21 | $105.35 |
| 2027-08-07 | $101.48 | $98.44 | $104.53 |
| 2027-08-08 | $101.32 | $98.28 | $104.36 |
| 2027-08-09 | $100.53 | $97.51 | $103.55 |
| 2027-08-10 | $99.87 | $96.87 | $102.86 |
| 2027-08-11 | $100.60 | $97.58 | $103.62 |
| 2027-08-12 | $99.82 | $96.82 | $102.81 |
| 2027-08-13 | $99.82 | $96.82 | $102.81 |
| 2027-08-14 | $100.55 | $97.53 | $103.57 |
| 2027-08-15 | $99.77 | $96.77 | $102.76 |
| 2027-08-16 | $99.77 | $96.77 | $102.76 |
| 2027-08-17 | $99.93 | $96.93 | $102.93 |
| 2027-08-18 | $100.42 | $97.41 | $103.43 |
| 2027-08-19 | $101.16 | $98.12 | $104.19 |
| 2027-08-20 | $100.37 | $97.36 | $103.38 |
| 2027-08-21 | $100.86 | $97.83 | $103.88 |
| 2027-08-22 | $101.02 | $97.99 | $104.05 |
| 2027-08-23 | $100.23 | $97.23 | $103.24 |
| 2027-08-24 | $100.97 | $97.94 | $104.00 |
| 2027-08-25 | $100.64 | $97.62 | $103.66 |
| 2027-08-26 | $101.38 | $98.34 | $104.42 |
| 2027-08-27 | $100.59 | $97.57 | $103.61 |
| 2027-08-28 | $100.92 | $97.89 | $103.95 |
| 2027-08-29 | $101.66 | $98.61 | $104.71 |
| 2027-08-30 | $100.87 | $97.84 | $103.89 |
| 2027-08-31 | $100.70 | $97.68 | $103.72 |
| 2027 September | |||
| 2027-09-01 | $99.92 | $96.92 | $102.92 |
| 2027-09-02 | $99.26 | $96.28 | $102.24 |
| 2027-09-03 | $99.99 | $96.99 | $102.99 |
| 2027-09-04 | $99.21 | $96.23 | $102.18 |
| 2027-09-05 | $99.21 | $96.23 | $102.18 |
| 2027-09-06 | $99.94 | $96.94 | $102.94 |
| 2027-09-07 | $99.16 | $96.18 | $102.13 |
| 2027-09-08 | $99.16 | $96.18 | $102.13 |
| 2027-09-09 | $99.32 | $96.35 | $102.30 |
| 2027-09-10 | $99.81 | $96.81 | $102.80 |
| 2027-09-11 | $100.54 | $97.53 | $103.56 |
| 2027-09-12 | $99.76 | $96.77 | $102.75 |
| 2027-09-13 | $100.24 | $97.24 | $103.25 |
| 2027-09-14 | $100.41 | $97.39 | $103.42 |
| 2027-09-15 | $99.62 | $96.64 | $102.61 |
| 2027-09-16 | $100.36 | $97.35 | $103.37 |
| 2027-09-17 | $100.03 | $97.03 | $103.03 |
| 2027-09-18 | $100.76 | $97.74 | $103.79 |
| 2027-09-19 | $99.98 | $96.98 | $102.98 |
| 2027-09-20 | $100.30 | $97.30 | $103.31 |
| 2027-09-21 | $101.04 | $98.01 | $104.07 |
| 2027-09-22 | $100.25 | $97.25 | $103.26 |
| 2027-09-23 | $100.09 | $97.09 | $103.09 |
| 2027-09-24 | $99.31 | $96.33 | $102.29 |
| 2027-09-25 | $98.65 | $95.69 | $101.61 |
| 2027-09-26 | $99.38 | $96.40 | $102.36 |