Current STO3 price: $120.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $87.92 | $85.28 | $90.56 |
| 2029-01-02 | $87.24 | $84.62 | $89.85 |
| 2029-01-03 | $87.24 | $84.62 | $89.85 |
| 2029-01-04 | $87.38 | $84.76 | $90.00 |
| 2029-01-05 | $87.81 | $85.17 | $90.44 |
| 2029-01-06 | $88.45 | $85.80 | $91.11 |
| 2029-01-07 | $87.76 | $85.13 | $90.40 |
| 2029-01-08 | $88.19 | $85.55 | $90.84 |
| 2029-01-09 | $88.33 | $85.68 | $90.98 |
| 2029-01-10 | $87.65 | $85.02 | $90.28 |
| 2029-01-11 | $88.29 | $85.64 | $90.94 |
| 2029-01-12 | $88.00 | $85.36 | $90.64 |
| 2029-01-13 | $88.65 | $85.99 | $91.31 |
| 2029-01-14 | $87.96 | $85.32 | $90.60 |
| 2029-01-15 | $88.24 | $85.60 | $90.89 |
| 2029-01-16 | $88.89 | $86.23 | $91.56 |
| 2029-01-17 | $88.20 | $85.55 | $90.85 |
| 2029-01-18 | $88.06 | $85.42 | $90.70 |
| 2029-01-19 | $87.37 | $84.75 | $89.99 |
| 2029-01-20 | $86.79 | $84.19 | $89.40 |
| 2029-01-21 | $87.43 | $84.81 | $90.05 |
| 2029-01-22 | $86.75 | $84.15 | $89.35 |
| 2029-01-23 | $86.75 | $84.15 | $89.35 |
| 2029-01-24 | $87.39 | $84.77 | $90.01 |
| 2029-01-25 | $86.71 | $84.11 | $89.31 |
| 2029-01-26 | $86.71 | $84.11 | $89.31 |
| 2029-01-27 | $86.85 | $84.25 | $89.46 |
| 2029-01-28 | $87.27 | $84.66 | $89.89 |
| 2029-01-29 | $87.92 | $85.28 | $90.55 |
| 2029-01-30 | $87.23 | $84.61 | $89.85 |
| 2029-01-31 | $87.66 | $85.03 | $90.28 |
| 2029 February | |||
| 2029-02-01 | $87.80 | $85.16 | $90.43 |
| 2029-02-02 | $87.11 | $84.50 | $89.73 |
| 2029-02-03 | $87.75 | $85.12 | $90.39 |
| 2029-02-04 | $87.47 | $84.84 | $90.09 |
| 2029-02-05 | $88.11 | $85.47 | $90.75 |
| 2029-02-06 | $87.42 | $84.80 | $90.05 |
| 2029-02-07 | $87.71 | $85.08 | $90.34 |
| 2029-02-08 | $88.35 | $85.70 | $91.00 |
| 2029-02-09 | $87.66 | $85.03 | $90.29 |
| 2029-02-10 | $87.52 | $84.90 | $90.15 |
| 2029-02-11 | $86.84 | $84.23 | $89.44 |
| 2029-02-12 | $86.27 | $83.68 | $88.85 |
| 2029-02-13 | $86.90 | $84.29 | $89.51 |
| 2029-02-14 | $86.22 | $83.64 | $88.81 |
| 2029-02-15 | $86.22 | $83.64 | $88.81 |
| 2029-02-16 | $86.86 | $84.25 | $89.46 |
| 2029-02-17 | $86.18 | $83.59 | $88.76 |
| 2029-02-18 | $86.18 | $83.59 | $88.76 |
| 2029-02-19 | $86.32 | $83.73 | $88.91 |
| 2029-02-20 | $86.74 | $84.14 | $89.35 |
| 2029-02-21 | $87.38 | $84.76 | $90.00 |
| 2029-02-22 | $86.70 | $84.10 | $89.30 |
| 2029-02-23 | $87.12 | $84.51 | $89.74 |
| 2029-02-24 | $87.26 | $84.65 | $89.88 |
| 2029-02-25 | $86.58 | $83.99 | $89.18 |
| 2029-02-26 | $87.22 | $84.60 | $89.84 |
| 2029-02-27 | $86.94 | $84.33 | $89.54 |
| 2029-02-28 | $87.57 | $84.95 | $90.20 |
| 2029 March | |||
| 2029-03-01 | $86.89 | $84.29 | $89.50 |
| 2029-03-02 | $87.17 | $84.56 | $89.79 |
| 2029-03-03 | $87.82 | $85.18 | $90.45 |
| 2029-03-04 | $87.13 | $84.52 | $89.75 |
| 2029-03-05 | $86.99 | $84.38 | $89.60 |
| 2029-03-06 | $86.31 | $83.72 | $88.90 |
| 2029-03-07 | $85.74 | $83.17 | $88.31 |
| 2029-03-08 | $86.37 | $83.78 | $88.96 |
| 2029-03-09 | $85.70 | $83.13 | $88.27 |
| 2029-03-10 | $85.70 | $83.13 | $88.27 |
| 2029-03-11 | $86.33 | $83.74 | $88.92 |
| 2029-03-12 | $85.66 | $83.09 | $88.23 |
| 2029-03-13 | $85.66 | $83.09 | $88.23 |
| 2029-03-14 | $85.80 | $83.22 | $88.37 |
| 2029-03-15 | $86.22 | $83.63 | $88.80 |
| 2029-03-16 | $86.85 | $84.24 | $89.45 |
| 2029-03-17 | $86.17 | $83.59 | $88.76 |
| 2029-03-18 | $86.59 | $83.99 | $89.19 |
| 2029-03-19 | $86.73 | $84.13 | $89.33 |
| 2029-03-20 | $86.06 | $83.47 | $88.64 |
| 2029-03-21 | $86.69 | $84.09 | $89.29 |
| 2029-03-22 | $86.41 | $83.81 | $89.00 |
| 2029-03-23 | $87.04 | $84.43 | $89.65 |
| 2029-03-24 | $86.36 | $83.77 | $88.95 |
| 2029-03-25 | $86.64 | $84.04 | $89.24 |
| 2029-03-26 | $87.28 | $84.66 | $89.90 |
| 2029-03-27 | $86.60 | $84.00 | $89.20 |
| 2029-03-28 | $86.46 | $83.87 | $89.05 |
| 2029-03-29 | $85.79 | $83.21 | $88.36 |
| 2029-03-30 | $85.22 | $82.66 | $87.78 |
| 2029-03-31 | $85.85 | $83.27 | $88.42 |
| 2029 April | |||
| 2029-04-01 | $85.18 | $82.62 | $87.73 |
| 2029-04-02 | $85.18 | $82.62 | $87.73 |
| 2029-04-03 | $85.80 | $83.23 | $88.38 |
| 2029-04-04 | $85.13 | $82.58 | $87.69 |
| 2029-04-05 | $85.13 | $82.58 | $87.69 |
| 2029-04-06 | $85.28 | $82.72 | $87.83 |
| 2029-04-07 | $85.69 | $83.12 | $88.26 |
| 2029-04-08 | $86.32 | $83.73 | $88.91 |
| 2029-04-09 | $85.65 | $83.08 | $88.22 |
| 2029-04-10 | $86.07 | $83.48 | $88.65 |
| 2029-04-11 | $86.20 | $83.62 | $88.79 |
| 2029-04-12 | $85.53 | $82.97 | $88.10 |
| 2029-04-13 | $86.16 | $83.58 | $88.75 |
| 2029-04-14 | $85.88 | $83.30 | $88.46 |
| 2029-04-15 | $86.51 | $83.92 | $89.11 |
| 2029-04-16 | $85.84 | $83.26 | $88.41 |
| 2029-04-17 | $86.12 | $83.53 | $88.70 |
| 2029-04-18 | $86.75 | $84.15 | $89.35 |
| 2029-04-19 | $86.07 | $83.49 | $88.66 |
| 2029-04-20 | $85.93 | $83.36 | $88.51 |
| 2029-04-21 | $85.26 | $82.71 | $87.82 |
| 2029-04-22 | $84.70 | $82.16 | $87.24 |
| 2029-04-23 | $85.32 | $82.76 | $87.88 |
| 2029-04-24 | $84.66 | $82.12 | $87.20 |
| 2029-04-25 | $84.66 | $82.12 | $87.20 |
| 2029-04-26 | $85.28 | $82.72 | $87.84 |
| 2029-04-27 | $84.62 | $82.08 | $87.16 |
| 2029-04-28 | $84.62 | $82.08 | $87.16 |
| 2029-04-29 | $84.76 | $82.22 | $87.30 |
| 2029-04-30 | $85.17 | $82.62 | $87.73 |
| 2029 May | |||
| 2029-05-01 | $85.80 | $83.22 | $88.37 |
| 2029-05-02 | $85.13 | $82.57 | $87.68 |
| 2029-05-03 | $85.54 | $82.98 | $88.11 |
| 2029-05-04 | $85.68 | $83.11 | $88.25 |
| 2029-05-05 | $85.01 | $82.46 | $87.56 |
| 2029-05-06 | $85.64 | $83.07 | $88.21 |
| 2029-05-07 | $85.36 | $82.80 | $87.92 |
| 2029-05-08 | $85.99 | $83.41 | $88.57 |
| 2029-05-09 | $85.32 | $82.76 | $87.88 |
| 2029-05-10 | $85.59 | $83.03 | $88.16 |
| 2029-05-11 | $86.22 | $83.64 | $88.81 |
| 2029-05-12 | $85.55 | $82.98 | $88.12 |
| 2029-05-13 | $85.41 | $82.85 | $87.97 |
| 2029-05-14 | $84.75 | $82.20 | $87.29 |
| 2029-05-15 | $84.19 | $81.66 | $86.71 |
| 2029-05-16 | $84.80 | $82.26 | $87.35 |
| 2029-05-17 | $84.14 | $81.62 | $86.67 |
| 2029-05-18 | $84.14 | $81.62 | $86.67 |
| 2029-05-19 | $84.76 | $82.22 | $87.31 |
| 2029-05-20 | $84.10 | $81.58 | $86.63 |
| 2029-05-21 | $84.10 | $81.58 | $86.63 |
| 2029-05-22 | $84.24 | $81.72 | $86.77 |
| 2029-05-23 | $84.65 | $82.11 | $87.19 |
| 2029-05-24 | $85.27 | $82.72 | $87.83 |
| 2029-05-25 | $84.61 | $82.07 | $87.15 |
| 2029-05-26 | $85.02 | $82.47 | $87.57 |
| 2029-05-27 | $85.16 | $82.60 | $87.71 |
| 2029-05-28 | $84.50 | $81.96 | $87.03 |
| 2029-05-29 | $85.12 | $82.56 | $87.67 |
| 2029-05-30 | $84.84 | $82.29 | $87.38 |
| 2029-05-31 | $85.46 | $82.90 | $88.03 |
| 2029 June | |||
| 2029-06-01 | $84.80 | $82.25 | $87.34 |
| 2029-06-02 | $85.07 | $82.52 | $87.63 |
| 2029-06-03 | $85.70 | $83.13 | $88.27 |
| 2029-06-04 | $85.03 | $82.48 | $87.58 |
| 2029-06-05 | $84.89 | $82.35 | $87.44 |
| 2029-06-06 | $84.23 | $81.70 | $86.76 |
| 2029-06-07 | $83.67 | $81.16 | $86.18 |
| 2029-06-08 | $84.29 | $81.76 | $86.82 |
| 2029-06-09 | $83.63 | $81.12 | $86.14 |
| 2029-06-10 | $83.63 | $81.12 | $86.14 |
| 2029-06-11 | $84.25 | $81.72 | $86.77 |
| 2029-06-12 | $83.59 | $81.08 | $86.10 |
| 2029-06-13 | $83.59 | $81.08 | $86.10 |
| 2029-06-14 | $83.73 | $81.22 | $86.24 |
| 2029-06-15 | $84.14 | $81.61 | $86.66 |
| 2029-06-16 | $84.76 | $82.21 | $87.30 |
| 2029-06-17 | $84.10 | $81.57 | $86.62 |
| 2029-06-18 | $84.51 | $81.97 | $87.04 |
| 2029-06-19 | $84.64 | $82.10 | $87.18 |
| 2029-06-20 | $83.98 | $81.46 | $86.50 |
| 2029-06-21 | $84.60 | $82.06 | $87.14 |
| 2029-06-22 | $84.32 | $81.79 | $86.85 |
| 2029-06-23 | $84.94 | $82.40 | $87.49 |
| 2029-06-24 | $84.28 | $81.75 | $86.81 |
| 2029-06-25 | $84.56 | $82.02 | $87.09 |
| 2029-06-26 | $85.18 | $82.62 | $87.73 |
| 2029-06-27 | $84.51 | $81.98 | $87.05 |
| 2029-06-28 | $84.38 | $81.84 | $86.91 |
| 2029-06-29 | $83.72 | $81.21 | $86.23 |
| 2029-06-30 | $83.17 | $80.67 | $85.66 |
| 2029 July | |||
| 2029-07-01 | $83.78 | $81.26 | $86.29 |
| 2029-07-02 | $83.12 | $80.63 | $85.62 |
| 2029-07-03 | $83.12 | $80.63 | $85.62 |
| 2029-07-04 | $83.73 | $81.22 | $86.25 |
| 2029-07-05 | $83.08 | $80.59 | $85.57 |
| 2029-07-06 | $83.08 | $80.59 | $85.57 |
| 2029-07-07 | $83.22 | $80.72 | $85.72 |
| 2029-07-08 | $83.63 | $81.12 | $86.13 |
| 2029-07-09 | $84.24 | $81.71 | $86.77 |
| 2029-07-10 | $83.58 | $81.08 | $86.09 |
| 2029-07-11 | $83.99 | $81.47 | $86.51 |
| 2029-07-12 | $84.13 | $81.60 | $86.65 |
| 2029-07-13 | $83.47 | $80.97 | $85.98 |
| 2029-07-14 | $84.09 | $81.56 | $86.61 |
| 2029-07-15 | $83.81 | $81.30 | $86.33 |
| 2029-07-16 | $84.43 | $81.89 | $86.96 |
| 2029-07-17 | $83.77 | $81.26 | $86.28 |
| 2029-07-18 | $84.04 | $81.52 | $86.56 |
| 2029-07-19 | $84.66 | $82.12 | $87.20 |
| 2029-07-20 | $84.00 | $81.48 | $86.52 |
| 2029-07-21 | $83.86 | $81.35 | $86.38 |
| 2029-07-22 | $83.21 | $80.71 | $85.71 |
| 2029-07-23 | $82.66 | $80.18 | $85.14 |
| 2029-07-24 | $83.27 | $80.77 | $85.76 |
| 2029-07-25 | $82.62 | $80.14 | $85.10 |
| 2029-07-26 | $82.62 | $80.14 | $85.10 |
| 2029-07-27 | $83.23 | $80.73 | $85.72 |
| 2029-07-28 | $82.58 | $80.10 | $85.05 |
| 2029-07-29 | $82.58 | $80.10 | $85.05 |
| 2029-07-30 | $82.72 | $80.23 | $85.20 |
| 2029-07-31 | $83.12 | $80.62 | $85.61 |
| 2029 August | |||
| 2029-08-01 | $83.73 | $81.22 | $86.24 |
| 2029-08-02 | $83.08 | $80.58 | $85.57 |
| 2029-08-03 | $83.48 | $80.98 | $85.98 |
| 2029-08-04 | $83.62 | $81.11 | $86.12 |
| 2029-08-05 | $82.96 | $80.48 | $85.45 |
| 2029-08-06 | $83.57 | $81.07 | $86.08 |
| 2029-08-07 | $83.30 | $80.80 | $85.80 |
| 2029-08-08 | $83.91 | $81.40 | $86.43 |
| 2029-08-09 | $83.26 | $80.76 | $85.76 |
| 2029-08-10 | $83.53 | $81.02 | $86.04 |
| 2029-08-11 | $84.14 | $81.62 | $86.67 |
| 2029-08-12 | $83.49 | $80.98 | $85.99 |
| 2029-08-13 | $83.35 | $80.85 | $85.85 |
| 2029-08-14 | $82.70 | $80.22 | $85.18 |
| 2029-08-15 | $82.16 | $79.69 | $84.62 |
| 2029-08-16 | $82.76 | $80.28 | $85.24 |
| 2029-08-17 | $82.12 | $79.65 | $84.58 |
| 2029-08-18 | $82.12 | $79.65 | $84.58 |
| 2029-08-19 | $82.72 | $80.24 | $85.20 |
| 2029-08-20 | $82.08 | $79.61 | $84.54 |
| 2029-08-21 | $82.08 | $79.61 | $84.54 |
| 2029-08-22 | $82.21 | $79.75 | $84.68 |
| 2029-08-23 | $82.61 | $80.13 | $85.09 |
| 2029-08-24 | $83.22 | $80.72 | $85.72 |
| 2029-08-25 | $82.57 | $80.09 | $85.05 |
| 2029-08-26 | $82.97 | $80.48 | $85.46 |
| 2029-08-27 | $83.11 | $80.61 | $85.60 |
| 2029-08-28 | $82.46 | $79.99 | $84.93 |
| 2029-08-29 | $83.07 | $80.57 | $85.56 |
| 2029-08-30 | $82.79 | $80.31 | $85.28 |
| 2029-08-31 | $83.40 | $80.90 | $85.91 |
| 2029 September | |||
| 2029-09-01 | $82.75 | $80.27 | $85.24 |
| 2029-09-02 | $83.02 | $80.53 | $85.51 |
| 2029-09-03 | $83.63 | $81.12 | $86.14 |
| 2029-09-04 | $82.98 | $80.49 | $85.47 |
| 2029-09-05 | $82.85 | $80.36 | $85.33 |
| 2029-09-06 | $82.20 | $79.73 | $84.67 |
| 2029-09-07 | $81.66 | $79.21 | $84.11 |
| 2029-09-08 | $82.26 | $79.79 | $84.73 |
| 2029-09-09 | $81.62 | $79.17 | $84.06 |
| 2029-09-10 | $81.62 | $79.17 | $84.06 |
| 2029-09-11 | $82.22 | $79.75 | $84.68 |
| 2029-09-12 | $81.58 | $79.13 | $84.02 |
| 2029-09-13 | $81.58 | $79.13 | $84.02 |
| 2029-09-14 | $81.71 | $79.26 | $84.16 |
| 2029-09-15 | $82.11 | $79.65 | $84.57 |
| 2029-09-16 | $82.71 | $80.23 | $85.19 |
| 2029-09-17 | $82.07 | $79.61 | $84.53 |
| 2029-09-18 | $82.47 | $79.99 | $84.94 |
| 2029-09-19 | $82.60 | $80.12 | $85.08 |
| 2029-09-20 | $81.96 | $79.50 | $84.42 |
| 2029-09-21 | $82.56 | $80.08 | $85.04 |
| 2029-09-22 | $82.29 | $79.82 | $84.76 |
| 2029-09-23 | $82.90 | $80.41 | $85.38 |
| 2029-09-24 | $82.25 | $79.78 | $84.72 |
| 2029-09-25 | $82.52 | $80.04 | $84.99 |