Current STO3 price: $120.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $96.18 | $93.30 | $99.07 |
| 2028-01-02 | $96.34 | $93.45 | $99.23 |
| 2028-01-03 | $96.81 | $93.91 | $99.71 |
| 2028-01-04 | $97.52 | $94.60 | $100.45 |
| 2028-01-05 | $96.76 | $93.86 | $99.66 |
| 2028-01-06 | $97.23 | $94.32 | $100.15 |
| 2028-01-07 | $97.39 | $94.47 | $100.31 |
| 2028-01-08 | $96.63 | $93.73 | $99.53 |
| 2028-01-09 | $97.34 | $94.42 | $100.26 |
| 2028-01-10 | $97.02 | $94.11 | $99.93 |
| 2028-01-11 | $97.74 | $94.81 | $100.67 |
| 2028-01-12 | $96.98 | $94.07 | $99.89 |
| 2028-01-13 | $97.29 | $94.37 | $100.21 |
| 2028-01-14 | $98.01 | $95.07 | $100.95 |
| 2028-01-15 | $97.24 | $94.33 | $100.16 |
| 2028-01-16 | $97.08 | $94.17 | $100.00 |
| 2028-01-17 | $96.33 | $93.44 | $99.22 |
| 2028-01-18 | $95.69 | $92.82 | $98.56 |
| 2028-01-19 | $96.39 | $93.50 | $99.29 |
| 2028-01-20 | $95.64 | $92.77 | $98.51 |
| 2028-01-21 | $95.64 | $92.77 | $98.51 |
| 2028-01-22 | $96.35 | $93.46 | $99.24 |
| 2028-01-23 | $95.60 | $92.73 | $98.46 |
| 2028-01-24 | $95.60 | $92.73 | $98.46 |
| 2028-01-25 | $95.76 | $92.88 | $98.63 |
| 2028-01-26 | $96.22 | $93.33 | $99.11 |
| 2028-01-27 | $96.93 | $94.02 | $99.84 |
| 2028-01-28 | $96.17 | $93.29 | $99.06 |
| 2028-01-29 | $96.64 | $93.74 | $99.54 |
| 2028-01-30 | $96.80 | $93.89 | $99.70 |
| 2028-01-31 | $96.04 | $93.16 | $98.92 |
| 2028 February | |||
| 2028-02-01 | $96.75 | $93.85 | $99.65 |
| 2028-02-02 | $96.43 | $93.54 | $99.33 |
| 2028-02-03 | $97.14 | $94.23 | $100.06 |
| 2028-02-04 | $96.39 | $93.49 | $99.28 |
| 2028-02-05 | $96.70 | $93.80 | $99.60 |
| 2028-02-06 | $97.41 | $94.49 | $100.33 |
| 2028-02-07 | $96.65 | $93.75 | $99.55 |
| 2028-02-08 | $96.49 | $93.60 | $99.39 |
| 2028-02-09 | $95.74 | $92.87 | $98.61 |
| 2028-02-10 | $95.11 | $92.26 | $97.96 |
| 2028-02-11 | $95.81 | $92.93 | $98.68 |
| 2028-02-12 | $95.06 | $92.21 | $97.91 |
| 2028-02-13 | $95.06 | $92.21 | $97.91 |
| 2028-02-14 | $95.76 | $92.89 | $98.63 |
| 2028-02-15 | $95.01 | $92.16 | $97.86 |
| 2028-02-16 | $95.01 | $92.16 | $97.86 |
| 2028-02-17 | $95.17 | $92.32 | $98.03 |
| 2028-02-18 | $95.64 | $92.77 | $98.50 |
| 2028-02-19 | $96.34 | $93.45 | $99.23 |
| 2028-02-20 | $95.59 | $92.72 | $98.46 |
| 2028-02-21 | $96.05 | $93.17 | $98.94 |
| 2028-02-22 | $96.21 | $93.32 | $99.10 |
| 2028-02-23 | $95.46 | $92.60 | $98.32 |
| 2028-02-24 | $96.16 | $93.28 | $99.05 |
| 2028-02-25 | $95.85 | $92.97 | $98.72 |
| 2028-02-26 | $96.55 | $93.66 | $99.45 |
| 2028-02-27 | $95.80 | $92.93 | $98.67 |
| 2028-02-28 | $96.11 | $93.23 | $98.99 |
| 2028-02-29 | $96.82 | $93.91 | $99.72 |
| 2028 March | |||
| 2028-03-01 | $96.06 | $93.18 | $98.95 |
| 2028-03-02 | $95.91 | $93.03 | $98.78 |
| 2028-03-03 | $95.16 | $92.30 | $98.01 |
| 2028-03-04 | $94.53 | $91.69 | $97.37 |
| 2028-03-05 | $95.23 | $92.37 | $98.08 |
| 2028-03-06 | $94.48 | $91.65 | $97.32 |
| 2028-03-07 | $94.48 | $91.65 | $97.32 |
| 2028-03-08 | $95.18 | $92.32 | $98.03 |
| 2028-03-09 | $94.44 | $91.60 | $97.27 |
| 2028-03-10 | $94.44 | $91.60 | $97.27 |
| 2028-03-11 | $94.59 | $91.76 | $97.43 |
| 2028-03-12 | $95.05 | $92.20 | $97.91 |
| 2028-03-13 | $95.75 | $92.88 | $98.63 |
| 2028-03-14 | $95.01 | $92.16 | $97.86 |
| 2028-03-15 | $95.47 | $92.61 | $98.33 |
| 2028-03-16 | $95.62 | $92.76 | $98.49 |
| 2028-03-17 | $94.88 | $92.03 | $97.73 |
| 2028-03-18 | $95.58 | $92.71 | $98.44 |
| 2028-03-19 | $95.26 | $92.41 | $98.12 |
| 2028-03-20 | $95.96 | $93.09 | $98.84 |
| 2028-03-21 | $95.22 | $92.36 | $98.07 |
| 2028-03-22 | $95.53 | $92.66 | $98.39 |
| 2028-03-23 | $96.23 | $93.34 | $99.12 |
| 2028-03-24 | $95.48 | $92.62 | $98.34 |
| 2028-03-25 | $95.32 | $92.46 | $98.18 |
| 2028-03-26 | $94.58 | $91.74 | $97.42 |
| 2028-03-27 | $93.96 | $91.14 | $96.77 |
| 2028-03-28 | $94.65 | $91.81 | $97.49 |
| 2028-03-29 | $93.91 | $91.09 | $96.73 |
| 2028-03-30 | $93.91 | $91.09 | $96.73 |
| 2028-03-31 | $94.60 | $91.76 | $97.44 |
| 2028 April | |||
| 2028-04-01 | $93.86 | $91.05 | $96.68 |
| 2028-04-02 | $93.86 | $91.05 | $96.68 |
| 2028-04-03 | $94.02 | $91.20 | $96.84 |
| 2028-04-04 | $94.48 | $91.64 | $97.31 |
| 2028-04-05 | $95.17 | $92.32 | $98.03 |
| 2028-04-06 | $94.43 | $91.60 | $97.26 |
| 2028-04-07 | $94.89 | $92.04 | $97.74 |
| 2028-04-08 | $95.04 | $92.19 | $97.89 |
| 2028-04-09 | $94.30 | $91.47 | $97.13 |
| 2028-04-10 | $95.00 | $92.15 | $97.85 |
| 2028-04-11 | $94.69 | $91.84 | $97.53 |
| 2028-04-12 | $95.38 | $92.52 | $98.24 |
| 2028-04-13 | $94.64 | $91.80 | $97.48 |
| 2028-04-14 | $94.95 | $92.10 | $97.79 |
| 2028-04-15 | $95.64 | $92.77 | $98.51 |
| 2028-04-16 | $94.90 | $92.05 | $97.75 |
| 2028-04-17 | $94.74 | $91.90 | $97.59 |
| 2028-04-18 | $94.01 | $91.19 | $96.83 |
| 2028-04-19 | $93.38 | $90.58 | $96.19 |
| 2028-04-20 | $94.07 | $91.25 | $96.89 |
| 2028-04-21 | $93.34 | $90.54 | $96.14 |
| 2028-04-22 | $93.34 | $90.54 | $96.14 |
| 2028-04-23 | $94.02 | $91.20 | $96.84 |
| 2028-04-24 | $93.29 | $90.49 | $96.09 |
| 2028-04-25 | $93.29 | $90.49 | $96.09 |
| 2028-04-26 | $93.45 | $90.64 | $96.25 |
| 2028-04-27 | $93.90 | $91.08 | $96.72 |
| 2028-04-28 | $94.59 | $91.75 | $97.43 |
| 2028-04-29 | $93.86 | $91.04 | $96.67 |
| 2028-04-30 | $94.31 | $91.48 | $97.14 |
| 2028 May | |||
| 2028-05-01 | $94.46 | $91.63 | $97.30 |
| 2028-05-02 | $93.73 | $90.92 | $96.54 |
| 2028-05-03 | $94.42 | $91.59 | $97.25 |
| 2028-05-04 | $94.11 | $91.29 | $96.93 |
| 2028-05-05 | $94.80 | $91.96 | $97.65 |
| 2028-05-06 | $94.06 | $91.24 | $96.88 |
| 2028-05-07 | $94.37 | $91.54 | $97.20 |
| 2028-05-08 | $95.06 | $92.21 | $97.91 |
| 2028-05-09 | $94.32 | $91.49 | $97.15 |
| 2028-05-10 | $94.17 | $91.34 | $96.99 |
| 2028-05-11 | $93.43 | $90.63 | $96.24 |
| 2028-05-12 | $92.82 | $90.03 | $95.60 |
| 2028-05-13 | $93.50 | $90.69 | $96.30 |
| 2028-05-14 | $92.77 | $89.99 | $95.55 |
| 2028-05-15 | $92.77 | $89.99 | $95.55 |
| 2028-05-16 | $93.45 | $90.65 | $96.26 |
| 2028-05-17 | $92.72 | $89.94 | $95.51 |
| 2028-05-18 | $92.72 | $89.94 | $95.51 |
| 2028-05-19 | $92.88 | $90.09 | $95.67 |
| 2028-05-20 | $93.33 | $90.53 | $96.13 |
| 2028-05-21 | $94.02 | $91.20 | $96.84 |
| 2028-05-22 | $93.28 | $90.49 | $96.08 |
| 2028-05-23 | $93.74 | $90.93 | $96.55 |
| 2028-05-24 | $93.89 | $91.07 | $96.71 |
| 2028-05-25 | $93.16 | $90.36 | $95.95 |
| 2028-05-26 | $93.84 | $91.03 | $96.66 |
| 2028-05-27 | $93.54 | $90.73 | $96.34 |
| 2028-05-28 | $94.22 | $91.40 | $97.05 |
| 2028-05-29 | $93.49 | $90.69 | $96.30 |
| 2028-05-30 | $93.79 | $90.98 | $96.61 |
| 2028-05-31 | $94.48 | $91.65 | $97.32 |
| 2028 June | |||
| 2028-06-01 | $93.75 | $90.94 | $96.56 |
| 2028-06-02 | $93.60 | $90.79 | $96.40 |
| 2028-06-03 | $92.87 | $90.08 | $95.65 |
| 2028-06-04 | $92.25 | $89.48 | $95.02 |
| 2028-06-05 | $92.93 | $90.14 | $95.72 |
| 2028-06-06 | $92.21 | $89.44 | $94.97 |
| 2028-06-07 | $92.21 | $89.44 | $94.97 |
| 2028-06-08 | $92.88 | $90.10 | $95.67 |
| 2028-06-09 | $92.16 | $89.40 | $94.93 |
| 2028-06-10 | $92.16 | $89.40 | $94.93 |
| 2028-06-11 | $92.31 | $89.54 | $95.08 |
| 2028-06-12 | $92.76 | $89.98 | $95.55 |
| 2028-06-13 | $93.45 | $90.64 | $96.25 |
| 2028-06-14 | $92.72 | $89.94 | $95.50 |
| 2028-06-15 | $93.17 | $90.37 | $95.96 |
| 2028-06-16 | $93.32 | $90.52 | $96.12 |
| 2028-06-17 | $92.59 | $89.81 | $95.37 |
| 2028-06-18 | $93.27 | $90.47 | $96.07 |
| 2028-06-19 | $92.97 | $90.18 | $95.76 |
| 2028-06-20 | $93.65 | $90.84 | $96.46 |
| 2028-06-21 | $92.92 | $90.13 | $95.71 |
| 2028-06-22 | $93.22 | $90.43 | $96.02 |
| 2028-06-23 | $93.91 | $91.09 | $96.73 |
| 2028-06-24 | $93.18 | $90.38 | $95.97 |
| 2028-06-25 | $93.03 | $90.24 | $95.82 |
| 2028-06-26 | $92.30 | $89.53 | $95.07 |
| 2028-06-27 | $91.69 | $88.94 | $94.44 |
| 2028-06-28 | $92.37 | $89.59 | $95.14 |
| 2028-06-29 | $91.65 | $88.90 | $94.39 |
| 2028-06-30 | $91.65 | $88.90 | $94.39 |
| 2028 July | |||
| 2028-07-01 | $92.32 | $89.55 | $95.09 |
| 2028-07-02 | $91.60 | $88.85 | $94.35 |
| 2028-07-03 | $91.60 | $88.85 | $94.35 |
| 2028-07-04 | $91.75 | $89.00 | $94.51 |
| 2028-07-05 | $92.20 | $89.43 | $94.96 |
| 2028-07-06 | $92.88 | $90.09 | $95.66 |
| 2028-07-07 | $92.15 | $89.39 | $94.92 |
| 2028-07-08 | $92.60 | $89.82 | $95.38 |
| 2028-07-09 | $92.75 | $89.97 | $95.53 |
| 2028-07-10 | $92.03 | $89.27 | $94.79 |
| 2028-07-11 | $92.71 | $89.92 | $95.49 |
| 2028-07-12 | $92.40 | $89.63 | $95.18 |
| 2028-07-13 | $93.08 | $90.29 | $95.87 |
| 2028-07-14 | $92.36 | $89.59 | $95.13 |
| 2028-07-15 | $92.66 | $89.88 | $95.44 |
| 2028-07-16 | $93.34 | $90.54 | $96.14 |
| 2028-07-17 | $92.61 | $89.83 | $95.39 |
| 2028-07-18 | $92.46 | $89.69 | $95.23 |
| 2028-07-19 | $91.74 | $88.99 | $94.49 |
| 2028-07-20 | $91.13 | $88.40 | $93.87 |
| 2028-07-21 | $91.80 | $89.05 | $94.56 |
| 2028-07-22 | $91.09 | $88.36 | $93.82 |
| 2028-07-23 | $91.09 | $88.36 | $93.82 |
| 2028-07-24 | $91.76 | $89.01 | $94.51 |
| 2028-07-25 | $91.04 | $88.31 | $93.77 |
| 2028-07-26 | $91.04 | $88.31 | $93.77 |
| 2028-07-27 | $91.19 | $88.46 | $93.93 |
| 2028-07-28 | $91.64 | $88.89 | $94.39 |
| 2028-07-29 | $92.31 | $89.54 | $95.08 |
| 2028-07-30 | $91.59 | $88.84 | $94.34 |
| 2028-07-31 | $92.04 | $89.28 | $94.80 |
| 2028 August | |||
| 2028-08-01 | $92.19 | $89.42 | $94.95 |
| 2028-08-02 | $91.47 | $88.73 | $94.21 |
| 2028-08-03 | $92.14 | $89.38 | $94.91 |
| 2028-08-04 | $91.84 | $89.09 | $94.60 |
| 2028-08-05 | $92.52 | $89.74 | $95.29 |
| 2028-08-06 | $91.80 | $89.04 | $94.55 |
| 2028-08-07 | $92.09 | $89.33 | $94.86 |
| 2028-08-08 | $92.77 | $89.99 | $95.55 |
| 2028-08-09 | $92.05 | $89.29 | $94.81 |
| 2028-08-10 | $91.90 | $89.14 | $94.66 |
| 2028-08-11 | $91.18 | $88.45 | $93.92 |
| 2028-08-12 | $90.58 | $87.86 | $93.30 |
| 2028-08-13 | $91.25 | $88.51 | $93.98 |
| 2028-08-14 | $90.53 | $87.82 | $93.25 |
| 2028-08-15 | $90.53 | $87.82 | $93.25 |
| 2028-08-16 | $91.20 | $88.46 | $93.94 |
| 2028-08-17 | $90.49 | $87.77 | $93.20 |
| 2028-08-18 | $90.49 | $87.77 | $93.20 |
| 2028-08-19 | $90.64 | $87.92 | $93.36 |
| 2028-08-20 | $91.08 | $88.35 | $93.81 |
| 2028-08-21 | $91.75 | $89.00 | $94.50 |
| 2028-08-22 | $91.04 | $88.30 | $93.77 |
| 2028-08-23 | $91.48 | $88.73 | $94.22 |
| 2028-08-24 | $91.63 | $88.88 | $94.38 |
| 2028-08-25 | $90.91 | $88.19 | $93.64 |
| 2028-08-26 | $91.58 | $88.83 | $94.33 |
| 2028-08-27 | $91.28 | $88.54 | $94.02 |
| 2028-08-28 | $91.95 | $89.20 | $94.71 |
| 2028-08-29 | $91.24 | $88.50 | $93.97 |
| 2028-08-30 | $91.53 | $88.79 | $94.28 |
| 2028-08-31 | $92.21 | $89.44 | $94.97 |
| 2028 September | |||
| 2028-09-01 | $91.49 | $88.74 | $94.23 |
| 2028-09-02 | $91.34 | $88.60 | $94.08 |
| 2028-09-03 | $90.63 | $87.91 | $93.35 |
| 2028-09-04 | $90.03 | $87.33 | $92.73 |
| 2028-09-05 | $90.69 | $87.97 | $93.41 |
| 2028-09-06 | $89.98 | $87.28 | $92.68 |
| 2028-09-07 | $89.98 | $87.28 | $92.68 |
| 2028-09-08 | $90.65 | $87.93 | $93.36 |
| 2028-09-09 | $89.94 | $87.24 | $92.64 |
| 2028-09-10 | $89.94 | $87.24 | $92.64 |
| 2028-09-11 | $90.09 | $87.39 | $92.79 |
| 2028-09-12 | $90.53 | $87.81 | $93.24 |
| 2028-09-13 | $91.19 | $88.46 | $93.93 |
| 2028-09-14 | $90.48 | $87.77 | $93.20 |
| 2028-09-15 | $90.92 | $88.20 | $93.65 |
| 2028-09-16 | $91.07 | $88.34 | $93.80 |
| 2028-09-17 | $90.36 | $87.65 | $93.07 |
| 2028-09-18 | $91.02 | $88.29 | $93.76 |
| 2028-09-19 | $90.73 | $88.01 | $93.45 |
| 2028-09-20 | $91.39 | $88.65 | $94.14 |
| 2028-09-21 | $90.68 | $87.96 | $93.40 |
| 2028-09-22 | $90.98 | $88.25 | $93.71 |
| 2028-09-23 | $91.65 | $88.90 | $94.40 |
| 2028-09-24 | $90.93 | $88.20 | $93.66 |
| 2028-09-25 | $90.78 | $88.06 | $93.51 |