Current STO3 price: $120.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $79.79 | $77.39 | $82.18 |
| 2030-01-02 | $79.16 | $76.79 | $81.54 |
| 2030-01-03 | $79.16 | $76.79 | $81.54 |
| 2030-01-04 | $79.75 | $77.35 | $82.14 |
| 2030-01-05 | $79.13 | $76.75 | $81.50 |
| 2030-01-06 | $79.13 | $76.75 | $81.50 |
| 2030-01-07 | $79.26 | $76.88 | $81.64 |
| 2030-01-08 | $79.64 | $77.25 | $82.03 |
| 2030-01-09 | $80.23 | $77.82 | $82.64 |
| 2030-01-10 | $79.60 | $77.22 | $81.99 |
| 2030-01-11 | $79.99 | $77.59 | $82.39 |
| 2030-01-12 | $80.12 | $77.72 | $82.52 |
| 2030-01-13 | $79.50 | $77.11 | $81.88 |
| 2030-01-14 | $80.08 | $77.68 | $82.48 |
| 2030-01-15 | $79.82 | $77.42 | $82.21 |
| 2030-01-16 | $80.41 | $77.99 | $82.82 |
| 2030-01-17 | $79.78 | $77.39 | $82.17 |
| 2030-01-18 | $80.04 | $77.64 | $82.44 |
| 2030-01-19 | $80.63 | $78.21 | $83.05 |
| 2030-01-20 | $80.00 | $77.60 | $82.40 |
| 2030-01-21 | $79.87 | $77.47 | $82.26 |
| 2030-01-22 | $79.25 | $76.87 | $81.62 |
| 2030-01-23 | $78.72 | $76.36 | $81.08 |
| 2030-01-24 | $79.30 | $76.92 | $81.68 |
| 2030-01-25 | $78.68 | $76.32 | $81.04 |
| 2030-01-26 | $78.68 | $76.32 | $81.04 |
| 2030-01-27 | $79.26 | $76.88 | $81.64 |
| 2030-01-28 | $78.64 | $76.28 | $81.00 |
| 2030-01-29 | $78.64 | $76.28 | $81.00 |
| 2030-01-30 | $78.78 | $76.41 | $81.14 |
| 2030-01-31 | $79.16 | $76.78 | $81.53 |
| 2030 February | |||
| 2030-02-01 | $79.74 | $77.35 | $82.13 |
| 2030-02-02 | $79.12 | $76.75 | $81.49 |
| 2030-02-03 | $79.50 | $77.12 | $81.89 |
| 2030-02-04 | $79.63 | $77.24 | $82.02 |
| 2030-02-05 | $79.01 | $76.64 | $81.38 |
| 2030-02-06 | $79.59 | $77.21 | $81.98 |
| 2030-02-07 | $79.33 | $76.95 | $81.71 |
| 2030-02-08 | $79.92 | $77.52 | $82.31 |
| 2030-02-09 | $79.29 | $76.92 | $81.67 |
| 2030-02-10 | $79.55 | $77.17 | $81.94 |
| 2030-02-11 | $80.14 | $77.73 | $82.54 |
| 2030-02-12 | $79.51 | $77.13 | $81.90 |
| 2030-02-13 | $79.38 | $77.00 | $81.76 |
| 2030-02-14 | $78.76 | $76.40 | $81.13 |
| 2030-02-15 | $78.24 | $75.90 | $80.59 |
| 2030-02-16 | $78.82 | $76.45 | $81.18 |
| 2030-02-17 | $78.20 | $75.86 | $80.55 |
| 2030-02-18 | $78.20 | $75.86 | $80.55 |
| 2030-02-19 | $78.78 | $76.42 | $81.14 |
| 2030-02-20 | $78.17 | $75.82 | $80.51 |
| 2030-02-21 | $78.17 | $75.82 | $80.51 |
| 2030-02-22 | $78.30 | $75.95 | $80.65 |
| 2030-02-23 | $78.68 | $76.32 | $81.04 |
| 2030-02-24 | $79.26 | $76.88 | $81.63 |
| 2030-02-25 | $78.64 | $76.28 | $81.00 |
| 2030-02-26 | $79.02 | $76.65 | $81.39 |
| 2030-02-27 | $79.15 | $76.77 | $81.52 |
| 2030-02-28 | $78.53 | $76.18 | $80.89 |
| 2030 March | |||
| 2030-03-01 | $79.11 | $76.74 | $81.48 |
| 2030-03-02 | $78.85 | $76.49 | $81.22 |
| 2030-03-03 | $79.43 | $77.05 | $81.81 |
| 2030-03-04 | $78.81 | $76.45 | $81.18 |
| 2030-03-05 | $79.07 | $76.70 | $81.44 |
| 2030-03-06 | $79.65 | $77.26 | $82.04 |
| 2030-03-07 | $79.03 | $76.66 | $81.40 |
| 2030-03-08 | $78.90 | $76.53 | $81.27 |
| 2030-03-09 | $78.29 | $75.94 | $80.63 |
| 2030-03-10 | $77.77 | $75.43 | $80.10 |
| 2030-03-11 | $78.34 | $75.99 | $80.69 |
| 2030-03-12 | $77.73 | $75.40 | $80.06 |
| 2030-03-13 | $77.73 | $75.40 | $80.06 |
| 2030-03-14 | $78.30 | $75.95 | $80.65 |
| 2030-03-15 | $77.69 | $75.36 | $80.02 |
| 2030-03-16 | $77.69 | $75.36 | $80.02 |
| 2030-03-17 | $77.82 | $75.49 | $80.15 |
| 2030-03-18 | $78.20 | $75.85 | $80.54 |
| 2030-03-19 | $78.77 | $76.41 | $81.14 |
| 2030-03-20 | $78.16 | $75.82 | $80.50 |
| 2030-03-21 | $78.54 | $76.18 | $80.90 |
| 2030-03-22 | $78.67 | $76.31 | $81.03 |
| 2030-03-23 | $78.05 | $75.71 | $80.40 |
| 2030-03-24 | $78.63 | $76.27 | $80.99 |
| 2030-03-25 | $78.37 | $76.02 | $80.72 |
| 2030-03-26 | $78.95 | $76.58 | $81.32 |
| 2030-03-27 | $78.33 | $75.98 | $80.68 |
| 2030-03-28 | $78.59 | $76.23 | $80.95 |
| 2030-03-29 | $79.17 | $76.79 | $81.54 |
| 2030-03-30 | $78.55 | $76.19 | $80.90 |
| 2030-03-31 | $78.42 | $76.07 | $80.77 |
| 2030 April | |||
| 2030-04-01 | $77.81 | $75.48 | $80.14 |
| 2030-04-02 | $77.29 | $74.98 | $79.61 |
| 2030-04-03 | $77.86 | $75.53 | $80.20 |
| 2030-04-04 | $77.26 | $74.94 | $79.57 |
| 2030-04-05 | $77.26 | $74.94 | $79.57 |
| 2030-04-06 | $77.82 | $75.49 | $80.16 |
| 2030-04-07 | $77.22 | $74.90 | $79.53 |
| 2030-04-08 | $77.22 | $74.90 | $79.53 |
| 2030-04-09 | $77.35 | $75.03 | $79.67 |
| 2030-04-10 | $77.72 | $75.39 | $80.05 |
| 2030-04-11 | $78.29 | $75.95 | $80.64 |
| 2030-04-12 | $77.68 | $75.35 | $80.02 |
| 2030-04-13 | $78.06 | $75.72 | $80.40 |
| 2030-04-14 | $78.19 | $75.84 | $80.53 |
| 2030-04-15 | $77.58 | $75.25 | $79.91 |
| 2030-04-16 | $78.15 | $75.81 | $80.49 |
| 2030-04-17 | $77.90 | $75.56 | $80.23 |
| 2030-04-18 | $78.47 | $76.11 | $80.82 |
| 2030-04-19 | $77.86 | $75.52 | $80.19 |
| 2030-04-20 | $78.11 | $75.77 | $80.45 |
| 2030-04-21 | $78.68 | $76.32 | $81.04 |
| 2030-04-22 | $78.07 | $75.73 | $80.41 |
| 2030-04-23 | $77.94 | $75.61 | $80.28 |
| 2030-04-24 | $77.34 | $75.02 | $79.66 |
| 2030-04-25 | $76.82 | $74.52 | $79.13 |
| 2030-04-26 | $77.39 | $75.07 | $79.71 |
| 2030-04-27 | $76.79 | $74.48 | $79.09 |
| 2030-04-28 | $76.79 | $74.48 | $79.09 |
| 2030-04-29 | $77.35 | $75.03 | $79.67 |
| 2030-04-30 | $76.75 | $74.45 | $79.05 |
| 2030 May | |||
| 2030-05-01 | $76.75 | $74.45 | $79.05 |
| 2030-05-02 | $76.88 | $74.57 | $79.18 |
| 2030-05-03 | $77.25 | $74.93 | $79.57 |
| 2030-05-04 | $77.82 | $75.48 | $80.15 |
| 2030-05-05 | $77.21 | $74.90 | $79.53 |
| 2030-05-06 | $77.59 | $75.26 | $79.92 |
| 2030-05-07 | $77.71 | $75.38 | $80.04 |
| 2030-05-08 | $77.11 | $74.79 | $79.42 |
| 2030-05-09 | $77.67 | $75.34 | $80.01 |
| 2030-05-10 | $77.42 | $75.10 | $79.74 |
| 2030-05-11 | $77.99 | $75.65 | $80.33 |
| 2030-05-12 | $77.38 | $75.06 | $79.70 |
| 2030-05-13 | $77.63 | $75.31 | $79.96 |
| 2030-05-14 | $78.21 | $75.86 | $80.55 |
| 2030-05-15 | $77.60 | $75.27 | $79.92 |
| 2030-05-16 | $77.47 | $75.15 | $79.79 |
| 2030-05-17 | $76.87 | $74.56 | $79.17 |
| 2030-05-18 | $76.36 | $74.07 | $78.65 |
| 2030-05-19 | $76.92 | $74.61 | $79.23 |
| 2030-05-20 | $76.32 | $74.03 | $78.61 |
| 2030-05-21 | $76.32 | $74.03 | $78.61 |
| 2030-05-22 | $76.88 | $74.57 | $79.19 |
| 2030-05-23 | $76.28 | $73.99 | $78.57 |
| 2030-05-24 | $76.28 | $73.99 | $78.57 |
| 2030-05-25 | $76.41 | $74.12 | $78.70 |
| 2030-05-26 | $76.78 | $74.48 | $79.08 |
| 2030-05-27 | $77.35 | $75.02 | $79.67 |
| 2030-05-28 | $76.74 | $74.44 | $79.04 |
| 2030-05-29 | $77.12 | $74.80 | $79.43 |
| 2030-05-30 | $77.24 | $74.92 | $79.56 |
| 2030-05-31 | $76.64 | $74.34 | $78.94 |
| 2030 June | |||
| 2030-06-01 | $77.20 | $74.89 | $79.52 |
| 2030-06-02 | $76.95 | $74.64 | $79.26 |
| 2030-06-03 | $77.52 | $75.19 | $79.84 |
| 2030-06-04 | $76.91 | $74.61 | $79.22 |
| 2030-06-05 | $77.16 | $74.85 | $79.48 |
| 2030-06-06 | $77.73 | $75.40 | $80.06 |
| 2030-06-07 | $77.12 | $74.81 | $79.44 |
| 2030-06-08 | $77.00 | $74.69 | $79.31 |
| 2030-06-09 | $76.40 | $74.11 | $78.69 |
| 2030-06-10 | $75.89 | $73.62 | $78.17 |
| 2030-06-11 | $76.45 | $74.16 | $78.74 |
| 2030-06-12 | $75.86 | $73.58 | $78.13 |
| 2030-06-13 | $75.86 | $73.58 | $78.13 |
| 2030-06-14 | $76.41 | $74.12 | $78.71 |
| 2030-06-15 | $75.82 | $73.54 | $78.09 |
| 2030-06-16 | $75.82 | $73.54 | $78.09 |
| 2030-06-17 | $75.94 | $73.67 | $78.22 |
| 2030-06-18 | $76.31 | $74.02 | $78.60 |
| 2030-06-19 | $76.87 | $74.57 | $79.18 |
| 2030-06-20 | $76.28 | $73.99 | $78.56 |
| 2030-06-21 | $76.65 | $74.35 | $78.95 |
| 2030-06-22 | $76.77 | $74.47 | $79.07 |
| 2030-06-23 | $76.17 | $73.89 | $78.46 |
| 2030-06-24 | $76.73 | $74.43 | $79.04 |
| 2030-06-25 | $76.48 | $74.19 | $78.78 |
| 2030-06-26 | $77.04 | $74.73 | $79.36 |
| 2030-06-27 | $76.44 | $74.15 | $78.74 |
| 2030-06-28 | $76.69 | $74.39 | $78.99 |
| 2030-06-29 | $77.26 | $74.94 | $79.57 |
| 2030-06-30 | $76.66 | $74.36 | $78.95 |
| 2030 July | |||
| 2030-07-01 | $76.53 | $74.23 | $78.83 |
| 2030-07-02 | $75.93 | $73.66 | $78.21 |
| 2030-07-03 | $75.43 | $73.17 | $77.69 |
| 2030-07-04 | $75.99 | $73.71 | $78.27 |
| 2030-07-05 | $75.39 | $73.13 | $77.66 |
| 2030-07-06 | $75.39 | $73.13 | $77.66 |
| 2030-07-07 | $75.95 | $73.67 | $78.23 |
| 2030-07-08 | $75.36 | $73.10 | $77.62 |
| 2030-07-09 | $75.36 | $73.10 | $77.62 |
| 2030-07-10 | $75.48 | $73.22 | $77.75 |
| 2030-07-11 | $75.85 | $73.57 | $78.13 |
| 2030-07-12 | $76.41 | $74.12 | $78.70 |
| 2030-07-13 | $75.81 | $73.54 | $78.09 |
| 2030-07-14 | $76.18 | $73.90 | $78.47 |
| 2030-07-15 | $76.30 | $74.02 | $78.59 |
| 2030-07-16 | $75.71 | $73.44 | $77.98 |
| 2030-07-17 | $76.27 | $73.98 | $78.55 |
| 2030-07-18 | $76.02 | $73.74 | $78.30 |
| 2030-07-19 | $76.58 | $74.28 | $78.87 |
| 2030-07-20 | $75.98 | $73.70 | $78.26 |
| 2030-07-21 | $76.23 | $73.94 | $78.51 |
| 2030-07-22 | $76.79 | $74.48 | $79.09 |
| 2030-07-23 | $76.19 | $73.90 | $78.47 |
| 2030-07-24 | $76.06 | $73.78 | $78.35 |
| 2030-07-25 | $75.47 | $73.21 | $77.74 |
| 2030-07-26 | $74.97 | $72.72 | $77.22 |
| 2030-07-27 | $75.52 | $73.26 | $77.79 |
| 2030-07-28 | $74.94 | $72.69 | $77.18 |
| 2030-07-29 | $74.94 | $72.69 | $77.18 |
| 2030-07-30 | $75.49 | $73.22 | $77.75 |
| 2030-07-31 | $74.90 | $72.65 | $77.15 |
| 2030 August | |||
| 2030-08-01 | $74.90 | $72.65 | $77.15 |
| 2030-08-02 | $75.02 | $72.77 | $77.27 |
| 2030-08-03 | $75.39 | $73.13 | $77.65 |
| 2030-08-04 | $75.94 | $73.66 | $78.22 |
| 2030-08-05 | $75.35 | $73.09 | $77.61 |
| 2030-08-06 | $75.72 | $73.45 | $77.99 |
| 2030-08-07 | $75.84 | $73.57 | $78.12 |
| 2030-08-08 | $75.25 | $72.99 | $77.51 |
| 2030-08-09 | $75.80 | $73.53 | $78.08 |
| 2030-08-10 | $75.56 | $73.29 | $77.82 |
| 2030-08-11 | $76.11 | $73.83 | $78.39 |
| 2030-08-12 | $75.52 | $73.25 | $77.78 |
| 2030-08-13 | $75.76 | $73.49 | $78.04 |
| 2030-08-14 | $76.32 | $74.03 | $78.61 |
| 2030-08-15 | $75.73 | $73.45 | $78.00 |
| 2030-08-16 | $75.60 | $73.33 | $77.87 |
| 2030-08-17 | $75.01 | $72.76 | $77.26 |
| 2030-08-18 | $74.52 | $72.28 | $76.75 |
| 2030-08-19 | $75.07 | $72.81 | $77.32 |
| 2030-08-20 | $74.48 | $72.25 | $76.71 |
| 2030-08-21 | $74.48 | $72.25 | $76.71 |
| 2030-08-22 | $75.03 | $72.78 | $77.28 |
| 2030-08-23 | $74.44 | $72.21 | $76.68 |
| 2030-08-24 | $74.44 | $72.21 | $76.68 |
| 2030-08-25 | $74.57 | $72.33 | $76.80 |
| 2030-08-26 | $74.93 | $72.68 | $77.18 |
| 2030-08-27 | $75.48 | $73.22 | $77.75 |
| 2030-08-28 | $74.89 | $72.65 | $77.14 |
| 2030-08-29 | $75.26 | $73.00 | $77.52 |
| 2030-08-30 | $75.38 | $73.12 | $77.64 |
| 2030-08-31 | $74.79 | $72.55 | $77.04 |
| 2030 September | |||
| 2030-09-01 | $75.34 | $73.08 | $77.60 |
| 2030-09-02 | $75.10 | $72.84 | $77.35 |
| 2030-09-03 | $75.65 | $73.38 | $77.92 |
| 2030-09-04 | $75.06 | $72.81 | $77.31 |
| 2030-09-05 | $75.30 | $73.04 | $77.56 |
| 2030-09-06 | $75.86 | $73.58 | $78.13 |
| 2030-09-07 | $75.27 | $73.01 | $77.52 |
| 2030-09-08 | $75.14 | $72.89 | $77.40 |
| 2030-09-09 | $74.56 | $72.32 | $76.79 |
| 2030-09-10 | $74.06 | $71.84 | $76.29 |
| 2030-09-11 | $74.61 | $72.37 | $76.85 |
| 2030-09-12 | $74.03 | $71.81 | $76.25 |
| 2030-09-13 | $74.03 | $71.81 | $76.25 |
| 2030-09-14 | $74.57 | $72.33 | $76.81 |
| 2030-09-15 | $73.99 | $71.77 | $76.21 |
| 2030-09-16 | $73.99 | $71.77 | $76.21 |
| 2030-09-17 | $74.11 | $71.89 | $76.34 |
| 2030-09-18 | $74.47 | $72.24 | $76.71 |
| 2030-09-19 | $75.02 | $72.77 | $77.27 |
| 2030-09-20 | $74.44 | $72.20 | $76.67 |
| 2030-09-21 | $74.80 | $72.56 | $77.04 |
| 2030-09-22 | $74.92 | $72.67 | $77.17 |
| 2030-09-23 | $74.34 | $72.11 | $76.57 |
| 2030-09-24 | $74.88 | $72.64 | $77.13 |
| 2030-09-25 | $74.64 | $72.40 | $76.88 |