Current STO3 price: $120.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.38 | $114.83 | $121.93 |
| 2026-01-02 | $117.46 | $113.94 | $120.98 |
| 2026-01-03 | $118.32 | $114.77 | $121.87 |
| 2026-01-04 | $117.94 | $114.40 | $121.48 |
| 2026-01-05 | $118.80 | $115.24 | $122.37 |
| 2026-01-06 | $117.88 | $114.34 | $121.42 |
| 2026-01-07 | $118.26 | $114.71 | $121.81 |
| 2026-01-08 | $119.13 | $115.56 | $122.71 |
| 2026-01-09 | $118.20 | $114.66 | $121.75 |
| 2026-01-10 | $118.01 | $114.47 | $121.55 |
| 2026-01-11 | $117.09 | $113.58 | $120.60 |
| 2026-01-12 | $116.32 | $112.83 | $119.81 |
| 2026-01-13 | $117.17 | $113.66 | $120.69 |
| 2026-01-14 | $116.26 | $112.77 | $119.75 |
| 2026-01-15 | $116.26 | $112.77 | $119.75 |
| 2026-01-16 | $117.11 | $113.60 | $120.63 |
| 2026-01-17 | $116.20 | $112.72 | $119.69 |
| 2026-01-18 | $116.20 | $112.72 | $119.69 |
| 2026-01-19 | $116.40 | $112.90 | $119.89 |
| 2026-01-20 | $116.96 | $113.45 | $120.47 |
| 2026-01-21 | $117.82 | $114.29 | $121.36 |
| 2026-01-22 | $116.90 | $113.40 | $120.41 |
| 2026-01-23 | $117.47 | $113.95 | $121.00 |
| 2026-01-24 | $117.66 | $114.13 | $121.19 |
| 2026-01-25 | $116.75 | $113.24 | $120.25 |
| 2026-01-26 | $117.60 | $114.08 | $121.13 |
| 2026-01-27 | $117.22 | $113.70 | $120.74 |
| 2026-01-28 | $118.08 | $114.54 | $121.62 |
| 2026-01-29 | $117.16 | $113.65 | $120.68 |
| 2026-01-30 | $117.54 | $114.02 | $121.07 |
| 2026-01-31 | $118.41 | $114.85 | $121.96 |
| 2026 February | |||
| 2026-02-01 | $117.48 | $113.96 | $121.01 |
| 2026-02-02 | $117.29 | $113.77 | $120.81 |
| 2026-02-03 | $116.38 | $112.89 | $119.87 |
| 2026-02-04 | $115.61 | $112.14 | $119.08 |
| 2026-02-05 | $116.46 | $112.97 | $119.95 |
| 2026-02-06 | $115.55 | $112.09 | $119.02 |
| 2026-02-07 | $115.55 | $112.09 | $119.02 |
| 2026-02-08 | $116.40 | $112.91 | $119.89 |
| 2026-02-09 | $115.49 | $112.03 | $118.96 |
| 2026-02-10 | $115.49 | $112.03 | $118.96 |
| 2026-02-11 | $115.69 | $112.22 | $119.16 |
| 2026-02-12 | $116.25 | $112.76 | $119.74 |
| 2026-02-13 | $117.10 | $113.59 | $120.62 |
| 2026-02-14 | $116.19 | $112.71 | $119.68 |
| 2026-02-15 | $116.76 | $113.26 | $120.26 |
| 2026-02-16 | $116.95 | $113.44 | $120.46 |
| 2026-02-17 | $116.04 | $112.55 | $119.52 |
| 2026-02-18 | $116.89 | $113.38 | $120.40 |
| 2026-02-19 | $116.51 | $113.01 | $120.00 |
| 2026-02-20 | $117.36 | $113.84 | $120.88 |
| 2026-02-21 | $116.45 | $112.96 | $119.94 |
| 2026-02-22 | $116.83 | $113.32 | $120.33 |
| 2026-02-23 | $117.69 | $114.16 | $121.22 |
| 2026-02-24 | $116.77 | $113.27 | $120.27 |
| 2026-02-25 | $116.58 | $113.08 | $120.08 |
| 2026-02-26 | $115.67 | $112.20 | $119.14 |
| 2026-02-27 | $114.91 | $111.46 | $118.35 |
| 2026-02-28 | $115.75 | $112.28 | $119.22 |
| 2026 March | |||
| 2026-03-01 | $114.85 | $111.40 | $118.29 |
| 2026-03-02 | $114.85 | $111.40 | $118.29 |
| 2026-03-03 | $115.69 | $112.22 | $119.16 |
| 2026-03-04 | $114.79 | $111.35 | $118.24 |
| 2026-03-05 | $114.79 | $111.35 | $118.24 |
| 2026-03-06 | $114.98 | $111.53 | $118.43 |
| 2026-03-07 | $115.54 | $112.08 | $119.01 |
| 2026-03-08 | $116.39 | $112.90 | $119.88 |
| 2026-03-09 | $115.49 | $112.02 | $118.95 |
| 2026-03-10 | $116.05 | $112.57 | $119.53 |
| 2026-03-11 | $116.24 | $112.75 | $119.72 |
| 2026-03-12 | $115.33 | $111.87 | $118.79 |
| 2026-03-13 | $116.18 | $112.69 | $119.66 |
| 2026-03-14 | $115.80 | $112.32 | $119.27 |
| 2026-03-15 | $116.65 | $113.15 | $120.15 |
| 2026-03-16 | $115.74 | $112.27 | $119.21 |
| 2026-03-17 | $116.12 | $112.63 | $119.60 |
| 2026-03-18 | $116.97 | $113.46 | $120.48 |
| 2026-03-19 | $116.06 | $112.58 | $119.54 |
| 2026-03-20 | $115.87 | $112.39 | $119.35 |
| 2026-03-21 | $114.97 | $111.52 | $118.42 |
| 2026-03-22 | $114.21 | $110.78 | $117.63 |
| 2026-03-23 | $115.05 | $111.60 | $118.50 |
| 2026-03-24 | $114.15 | $110.73 | $117.58 |
| 2026-03-25 | $114.15 | $110.73 | $117.58 |
| 2026-03-26 | $114.99 | $111.54 | $118.44 |
| 2026-03-27 | $114.09 | $110.67 | $117.52 |
| 2026-03-28 | $114.09 | $110.67 | $117.52 |
| 2026-03-29 | $114.28 | $110.86 | $117.71 |
| 2026-03-30 | $114.84 | $111.40 | $118.29 |
| 2026-03-31 | $115.68 | $112.21 | $119.16 |
| 2026 April | |||
| 2026-04-01 | $114.78 | $111.34 | $118.23 |
| 2026-04-02 | $115.34 | $111.88 | $118.80 |
| 2026-04-03 | $115.53 | $112.06 | $118.99 |
| 2026-04-04 | $114.63 | $111.19 | $118.07 |
| 2026-04-05 | $115.47 | $112.01 | $118.94 |
| 2026-04-06 | $115.09 | $111.64 | $118.55 |
| 2026-04-07 | $115.94 | $112.46 | $119.42 |
| 2026-04-08 | $115.04 | $111.59 | $118.49 |
| 2026-04-09 | $115.41 | $111.95 | $118.87 |
| 2026-04-10 | $116.26 | $112.77 | $119.75 |
| 2026-04-11 | $115.35 | $111.89 | $118.81 |
| 2026-04-12 | $115.17 | $111.71 | $118.62 |
| 2026-04-13 | $114.27 | $110.84 | $117.70 |
| 2026-04-14 | $113.51 | $110.11 | $116.92 |
| 2026-04-15 | $114.35 | $110.92 | $117.78 |
| 2026-04-16 | $113.46 | $110.05 | $116.86 |
| 2026-04-17 | $113.46 | $110.05 | $116.86 |
| 2026-04-18 | $114.29 | $110.86 | $117.72 |
| 2026-04-19 | $113.40 | $110.00 | $116.80 |
| 2026-04-20 | $113.40 | $110.00 | $116.80 |
| 2026-04-21 | $113.59 | $110.18 | $117.00 |
| 2026-04-22 | $114.14 | $110.72 | $117.57 |
| 2026-04-23 | $114.98 | $111.53 | $118.43 |
| 2026-04-24 | $114.09 | $110.66 | $117.51 |
| 2026-04-25 | $114.64 | $111.20 | $118.08 |
| 2026-04-26 | $114.83 | $111.38 | $118.27 |
| 2026-04-27 | $113.93 | $110.51 | $117.35 |
| 2026-04-28 | $114.77 | $111.33 | $118.21 |
| 2026-04-29 | $114.39 | $110.96 | $117.83 |
| 2026-04-30 | $115.24 | $111.78 | $118.69 |
| 2026 May | |||
| 2026-05-01 | $114.34 | $110.91 | $117.77 |
| 2026-05-02 | $114.71 | $111.27 | $118.15 |
| 2026-05-03 | $115.55 | $112.09 | $119.02 |
| 2026-05-04 | $114.65 | $111.21 | $118.09 |
| 2026-05-05 | $114.47 | $111.03 | $117.90 |
| 2026-05-06 | $113.57 | $110.17 | $116.98 |
| 2026-05-07 | $112.82 | $109.44 | $116.21 |
| 2026-05-08 | $113.65 | $110.24 | $117.06 |
| 2026-05-09 | $112.77 | $109.38 | $116.15 |
| 2026-05-10 | $112.77 | $109.38 | $116.15 |
| 2026-05-11 | $113.60 | $110.19 | $117.00 |
| 2026-05-12 | $112.71 | $109.33 | $116.09 |
| 2026-05-13 | $112.71 | $109.33 | $116.09 |
| 2026-05-14 | $112.90 | $109.51 | $116.29 |
| 2026-05-15 | $113.45 | $110.04 | $116.85 |
| 2026-05-16 | $114.28 | $110.85 | $117.71 |
| 2026-05-17 | $113.39 | $109.99 | $116.79 |
| 2026-05-18 | $113.94 | $110.53 | $117.36 |
| 2026-05-19 | $114.13 | $110.70 | $117.55 |
| 2026-05-20 | $113.24 | $109.84 | $116.64 |
| 2026-05-21 | $114.07 | $110.65 | $117.49 |
| 2026-05-22 | $113.70 | $110.29 | $117.11 |
| 2026-05-23 | $114.53 | $111.10 | $117.97 |
| 2026-05-24 | $113.64 | $110.23 | $117.05 |
| 2026-05-25 | $114.01 | $110.59 | $117.43 |
| 2026-05-26 | $114.85 | $111.40 | $118.30 |
| 2026-05-27 | $113.96 | $110.54 | $117.37 |
| 2026-05-28 | $113.77 | $110.36 | $117.18 |
| 2026-05-29 | $112.88 | $109.50 | $116.27 |
| 2026-05-30 | $112.14 | $108.77 | $115.50 |
| 2026-05-31 | $112.96 | $109.57 | $116.35 |
| 2026 June | |||
| 2026-06-01 | $112.08 | $108.72 | $115.44 |
| 2026-06-02 | $112.08 | $108.72 | $115.44 |
| 2026-06-03 | $112.91 | $109.52 | $116.29 |
| 2026-06-04 | $112.03 | $108.66 | $115.39 |
| 2026-06-05 | $112.03 | $108.66 | $115.39 |
| 2026-06-06 | $112.21 | $108.85 | $115.58 |
| 2026-06-07 | $112.76 | $109.38 | $116.14 |
| 2026-06-08 | $113.59 | $110.18 | $116.99 |
| 2026-06-09 | $112.70 | $109.32 | $116.08 |
| 2026-06-10 | $113.25 | $109.85 | $116.65 |
| 2026-06-11 | $113.43 | $110.03 | $116.84 |
| 2026-06-12 | $112.55 | $109.17 | $115.93 |
| 2026-06-13 | $113.38 | $109.98 | $116.78 |
| 2026-06-14 | $113.01 | $109.62 | $116.40 |
| 2026-06-15 | $113.84 | $110.42 | $117.25 |
| 2026-06-16 | $112.95 | $109.56 | $116.34 |
| 2026-06-17 | $113.32 | $109.92 | $116.72 |
| 2026-06-18 | $114.15 | $110.73 | $117.58 |
| 2026-06-19 | $113.26 | $109.86 | $116.66 |
| 2026-06-20 | $113.08 | $109.69 | $116.47 |
| 2026-06-21 | $112.20 | $108.83 | $115.56 |
| 2026-06-22 | $111.45 | $108.11 | $114.80 |
| 2026-06-23 | $112.27 | $108.91 | $115.64 |
| 2026-06-24 | $111.40 | $108.06 | $114.74 |
| 2026-06-25 | $111.40 | $108.06 | $114.74 |
| 2026-06-26 | $112.22 | $108.85 | $115.58 |
| 2026-06-27 | $111.34 | $108.00 | $114.68 |
| 2026-06-28 | $111.34 | $108.00 | $114.68 |
| 2026-06-29 | $111.53 | $108.18 | $114.88 |
| 2026-06-30 | $112.07 | $108.71 | $115.43 |
| 2026 July | |||
| 2026-07-01 | $112.90 | $109.51 | $116.28 |
| 2026-07-02 | $112.02 | $108.66 | $115.38 |
| 2026-07-03 | $112.56 | $109.19 | $115.94 |
| 2026-07-04 | $112.74 | $109.36 | $116.13 |
| 2026-07-05 | $111.87 | $108.51 | $115.22 |
| 2026-07-06 | $112.69 | $109.31 | $116.07 |
| 2026-07-07 | $112.32 | $108.95 | $115.69 |
| 2026-07-08 | $113.15 | $109.75 | $116.54 |
| 2026-07-09 | $112.26 | $108.90 | $115.63 |
| 2026-07-10 | $112.63 | $109.25 | $116.01 |
| 2026-07-11 | $113.46 | $110.05 | $116.86 |
| 2026-07-12 | $112.57 | $109.20 | $115.95 |
| 2026-07-13 | $112.39 | $109.02 | $115.76 |
| 2026-07-14 | $111.51 | $108.17 | $114.86 |
| 2026-07-15 | $110.78 | $107.45 | $114.10 |
| 2026-07-16 | $111.59 | $108.24 | $114.94 |
| 2026-07-17 | $110.72 | $107.40 | $114.04 |
| 2026-07-18 | $110.72 | $107.40 | $114.04 |
| 2026-07-19 | $111.54 | $108.19 | $114.88 |
| 2026-07-20 | $110.67 | $107.35 | $113.99 |
| 2026-07-21 | $110.67 | $107.35 | $113.99 |
| 2026-07-22 | $110.85 | $107.53 | $114.18 |
| 2026-07-23 | $111.39 | $108.05 | $114.73 |
| 2026-07-24 | $112.21 | $108.84 | $115.58 |
| 2026-07-25 | $111.34 | $108.00 | $114.68 |
| 2026-07-26 | $111.88 | $108.52 | $115.23 |
| 2026-07-27 | $112.06 | $108.70 | $115.42 |
| 2026-07-28 | $111.19 | $107.85 | $114.52 |
| 2026-07-29 | $112.00 | $108.64 | $115.36 |
| 2026-07-30 | $111.64 | $108.29 | $114.99 |
| 2026-07-31 | $112.46 | $109.08 | $115.83 |
| 2026 August | |||
| 2026-08-01 | $111.58 | $108.23 | $114.93 |
| 2026-08-02 | $111.94 | $108.59 | $115.30 |
| 2026-08-03 | $112.77 | $109.38 | $116.15 |
| 2026-08-04 | $111.89 | $108.53 | $115.25 |
| 2026-08-05 | $111.71 | $108.36 | $115.06 |
| 2026-08-06 | $110.84 | $107.51 | $114.16 |
| 2026-08-07 | $110.10 | $106.80 | $113.41 |
| 2026-08-08 | $110.91 | $107.59 | $114.24 |
| 2026-08-09 | $110.05 | $106.75 | $113.35 |
| 2026-08-10 | $110.05 | $106.75 | $113.35 |
| 2026-08-11 | $110.86 | $107.53 | $114.18 |
| 2026-08-12 | $109.99 | $106.69 | $113.29 |
| 2026-08-13 | $109.99 | $106.69 | $113.29 |
| 2026-08-14 | $110.18 | $106.87 | $113.48 |
| 2026-08-15 | $110.71 | $107.39 | $114.03 |
| 2026-08-16 | $111.53 | $108.18 | $114.87 |
| 2026-08-17 | $110.66 | $107.34 | $113.98 |
| 2026-08-18 | $111.20 | $107.86 | $114.53 |
| 2026-08-19 | $111.38 | $108.04 | $114.72 |
| 2026-08-20 | $110.51 | $107.19 | $113.82 |
| 2026-08-21 | $111.32 | $107.98 | $114.66 |
| 2026-08-22 | $110.96 | $107.63 | $114.29 |
| 2026-08-23 | $111.77 | $108.42 | $115.13 |
| 2026-08-24 | $110.90 | $107.58 | $114.23 |
| 2026-08-25 | $111.26 | $107.93 | $114.60 |
| 2026-08-26 | $112.08 | $108.72 | $115.44 |
| 2026-08-27 | $111.21 | $107.87 | $114.54 |
| 2026-08-28 | $111.03 | $107.70 | $114.36 |
| 2026-08-29 | $110.16 | $106.86 | $113.47 |
| 2026-08-30 | $109.43 | $106.15 | $112.72 |
| 2026-08-31 | $110.24 | $106.93 | $113.55 |
| 2026 September | |||
| 2026-09-01 | $109.38 | $106.10 | $112.66 |
| 2026-09-02 | $109.38 | $106.10 | $112.66 |
| 2026-09-03 | $110.18 | $106.88 | $113.49 |
| 2026-09-04 | $109.33 | $106.05 | $112.60 |
| 2026-09-05 | $109.33 | $106.05 | $112.60 |
| 2026-09-06 | $109.51 | $106.22 | $112.79 |
| 2026-09-07 | $110.04 | $106.74 | $113.34 |
| 2026-09-08 | $110.85 | $107.52 | $114.17 |
| 2026-09-09 | $109.99 | $106.69 | $113.28 |
| 2026-09-10 | $110.52 | $107.21 | $113.84 |
| 2026-09-11 | $110.70 | $107.38 | $114.02 |
| 2026-09-12 | $109.84 | $106.54 | $113.13 |
| 2026-09-13 | $110.64 | $107.33 | $113.96 |
| 2026-09-14 | $110.28 | $106.98 | $113.59 |
| 2026-09-15 | $111.09 | $107.76 | $114.43 |
| 2026-09-16 | $110.23 | $106.92 | $113.54 |
| 2026-09-17 | $110.59 | $107.27 | $113.90 |
| 2026-09-18 | $111.40 | $108.06 | $114.74 |
| 2026-09-19 | $110.53 | $107.22 | $113.85 |
| 2026-09-20 | $110.35 | $107.04 | $113.66 |
| 2026-09-21 | $109.49 | $106.21 | $112.78 |
| 2026-09-22 | $108.77 | $105.51 | $112.03 |
| 2026-09-23 | $109.57 | $106.28 | $112.85 |
| 2026-09-24 | $108.71 | $105.45 | $111.98 |
| 2026-09-25 | $108.71 | $105.45 | $111.98 |
| 2026-09-26 | $109.51 | $106.23 | $112.80 |