Current SXR1 price: $184.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $167.54 | $162.51 | $172.56 |
| 2027-01-02 | $167.48 | $162.46 | $172.51 |
| 2027-01-03 | $166.96 | $161.95 | $171.97 |
| 2027-01-04 | $167.00 | $161.99 | $172.01 |
| 2027-01-05 | $166.48 | $161.48 | $171.47 |
| 2027-01-06 | $166.96 | $161.96 | $171.97 |
| 2027-01-07 | $167.45 | $162.43 | $172.47 |
| 2027-01-08 | $167.56 | $162.53 | $172.58 |
| 2027-01-09 | $167.04 | $162.03 | $172.05 |
| 2027-01-10 | $167.52 | $162.50 | $172.55 |
| 2027-01-11 | $167.56 | $162.53 | $172.59 |
| 2027-01-12 | $168.05 | $163.01 | $173.09 |
| 2027-01-13 | $167.87 | $162.84 | $172.91 |
| 2027-01-14 | $167.35 | $162.33 | $172.37 |
| 2027-01-15 | $166.83 | $161.83 | $171.84 |
| 2027-01-16 | $166.31 | $161.32 | $171.30 |
| 2027-01-17 | $166.06 | $161.08 | $171.04 |
| 2027-01-18 | $166.54 | $161.55 | $171.54 |
| 2027-01-19 | $166.29 | $161.30 | $171.28 |
| 2027-01-20 | $165.78 | $160.80 | $170.75 |
| 2027-01-21 | $165.62 | $160.65 | $170.58 |
| 2027-01-22 | $166.10 | $161.11 | $171.08 |
| 2027-01-23 | $166.20 | $161.22 | $171.19 |
| 2027-01-24 | $166.69 | $161.69 | $171.69 |
| 2027-01-25 | $166.64 | $161.64 | $171.63 |
| 2027-01-26 | $166.12 | $161.13 | $171.10 |
| 2027-01-27 | $166.15 | $161.17 | $171.14 |
| 2027-01-28 | $165.64 | $160.67 | $170.61 |
| 2027-01-29 | $166.12 | $161.14 | $171.10 |
| 2027-01-30 | $166.60 | $161.61 | $171.60 |
| 2027-01-31 | $166.71 | $161.71 | $171.71 |
| 2027 February | |||
| 2027-02-01 | $166.19 | $161.21 | $171.18 |
| 2027-02-02 | $166.68 | $161.68 | $171.68 |
| 2027-02-03 | $166.71 | $161.71 | $171.71 |
| 2027-02-04 | $167.20 | $162.18 | $172.22 |
| 2027-02-05 | $167.02 | $162.01 | $172.03 |
| 2027-02-06 | $166.50 | $161.51 | $171.50 |
| 2027-02-07 | $165.99 | $161.01 | $170.97 |
| 2027-02-08 | $165.47 | $160.51 | $170.44 |
| 2027-02-09 | $165.22 | $160.27 | $170.18 |
| 2027-02-10 | $165.70 | $160.73 | $170.67 |
| 2027-02-11 | $165.45 | $160.49 | $170.42 |
| 2027-02-12 | $164.94 | $159.99 | $169.89 |
| 2027-02-13 | $164.78 | $159.83 | $169.72 |
| 2027-02-14 | $165.26 | $160.30 | $170.22 |
| 2027-02-15 | $165.36 | $160.40 | $170.33 |
| 2027-02-16 | $165.85 | $160.87 | $170.82 |
| 2027-02-17 | $165.79 | $160.82 | $170.77 |
| 2027-02-18 | $165.28 | $160.32 | $170.24 |
| 2027-02-19 | $165.31 | $160.35 | $170.27 |
| 2027-02-20 | $164.80 | $159.86 | $169.74 |
| 2027-02-21 | $165.28 | $160.32 | $170.24 |
| 2027-02-22 | $165.76 | $160.79 | $170.74 |
| 2027-02-23 | $165.87 | $160.89 | $170.85 |
| 2027-02-24 | $165.35 | $160.39 | $170.31 |
| 2027-02-25 | $165.84 | $160.86 | $170.81 |
| 2027-02-26 | $165.87 | $160.90 | $170.85 |
| 2027-02-27 | $166.35 | $161.36 | $171.35 |
| 2027-02-28 | $166.18 | $161.19 | $171.16 |
| 2027 March | |||
| 2027-03-01 | $165.66 | $160.69 | $170.63 |
| 2027-03-02 | $165.15 | $160.19 | $170.10 |
| 2027-03-03 | $164.64 | $159.70 | $169.57 |
| 2027-03-04 | $164.39 | $159.46 | $169.32 |
| 2027-03-05 | $164.87 | $159.92 | $169.81 |
| 2027-03-06 | $164.62 | $159.68 | $169.56 |
| 2027-03-07 | $164.11 | $159.18 | $169.03 |
| 2027-03-08 | $163.95 | $159.03 | $168.86 |
| 2027-03-09 | $164.42 | $159.49 | $169.36 |
| 2027-03-10 | $164.53 | $159.59 | $169.47 |
| 2027-03-11 | $165.01 | $160.06 | $169.96 |
| 2027-03-12 | $164.96 | $160.01 | $169.90 |
| 2027-03-13 | $164.44 | $159.51 | $169.38 |
| 2027-03-14 | $164.48 | $159.54 | $169.41 |
| 2027-03-15 | $163.97 | $159.05 | $168.89 |
| 2027-03-16 | $164.45 | $159.51 | $169.38 |
| 2027-03-17 | $164.93 | $159.98 | $169.87 |
| 2027-03-18 | $165.03 | $160.08 | $169.98 |
| 2027-03-19 | $164.52 | $159.58 | $169.45 |
| 2027-03-20 | $165.00 | $160.05 | $169.95 |
| 2027-03-21 | $165.03 | $160.08 | $169.98 |
| 2027-03-22 | $165.51 | $160.55 | $170.48 |
| 2027-03-23 | $165.34 | $160.38 | $170.30 |
| 2027-03-24 | $164.83 | $159.88 | $169.77 |
| 2027-03-25 | $164.31 | $159.38 | $169.24 |
| 2027-03-26 | $163.80 | $158.89 | $168.72 |
| 2027-03-27 | $163.56 | $158.65 | $168.46 |
| 2027-03-28 | $164.03 | $159.11 | $168.95 |
| 2027-03-29 | $163.79 | $158.87 | $168.70 |
| 2027-03-30 | $163.28 | $158.38 | $168.18 |
| 2027-03-31 | $163.12 | $158.22 | $168.01 |
| 2027 April | |||
| 2027-04-01 | $163.59 | $158.69 | $168.50 |
| 2027-04-02 | $163.70 | $158.79 | $168.61 |
| 2027-04-03 | $164.18 | $159.25 | $169.10 |
| 2027-04-04 | $164.12 | $159.20 | $169.05 |
| 2027-04-05 | $163.61 | $158.70 | $168.52 |
| 2027-04-06 | $163.65 | $158.74 | $168.56 |
| 2027-04-07 | $163.14 | $158.25 | $168.03 |
| 2027-04-08 | $163.62 | $158.71 | $168.52 |
| 2027-04-09 | $164.09 | $159.17 | $169.01 |
| 2027-04-10 | $164.20 | $159.27 | $169.12 |
| 2027-04-11 | $163.69 | $158.78 | $168.60 |
| 2027-04-12 | $164.16 | $159.24 | $169.09 |
| 2027-04-13 | $164.20 | $159.27 | $169.13 |
| 2027-04-14 | $164.68 | $159.74 | $169.62 |
| 2027-04-15 | $164.50 | $159.57 | $169.44 |
| 2027-04-16 | $163.99 | $159.07 | $168.91 |
| 2027-04-17 | $163.48 | $158.58 | $168.39 |
| 2027-04-18 | $162.98 | $158.09 | $167.87 |
| 2027-04-19 | $162.73 | $157.85 | $167.61 |
| 2027-04-20 | $163.20 | $158.31 | $168.10 |
| 2027-04-21 | $162.96 | $158.07 | $167.85 |
| 2027-04-22 | $162.45 | $157.58 | $167.33 |
| 2027-04-23 | $162.29 | $157.42 | $167.16 |
| 2027-04-24 | $162.77 | $157.88 | $167.65 |
| 2027-04-25 | $162.87 | $157.98 | $167.76 |
| 2027-04-26 | $163.35 | $158.45 | $168.25 |
| 2027-04-27 | $163.29 | $158.39 | $168.19 |
| 2027-04-28 | $162.79 | $157.90 | $167.67 |
| 2027-04-29 | $162.82 | $157.94 | $167.71 |
| 2027-04-30 | $162.32 | $157.45 | $167.18 |
| 2027 May | |||
| 2027-05-01 | $162.79 | $157.90 | $167.67 |
| 2027-05-02 | $163.26 | $158.37 | $168.16 |
| 2027-05-03 | $163.37 | $158.47 | $168.27 |
| 2027-05-04 | $162.86 | $157.97 | $167.75 |
| 2027-05-05 | $163.34 | $158.43 | $168.24 |
| 2027-05-06 | $163.37 | $158.47 | $168.27 |
| 2027-05-07 | $163.85 | $158.93 | $168.76 |
| 2027-05-08 | $163.67 | $158.76 | $168.58 |
| 2027-05-09 | $163.16 | $158.27 | $168.06 |
| 2027-05-10 | $162.66 | $157.78 | $167.54 |
| 2027-05-11 | $162.15 | $157.29 | $167.02 |
| 2027-05-12 | $161.91 | $157.05 | $166.77 |
| 2027-05-13 | $162.38 | $157.51 | $167.25 |
| 2027-05-14 | $162.13 | $157.27 | $167.00 |
| 2027-05-15 | $161.63 | $156.78 | $166.48 |
| 2027-05-16 | $161.47 | $156.63 | $166.32 |
| 2027-05-17 | $161.94 | $157.09 | $166.80 |
| 2027-05-18 | $162.05 | $157.19 | $166.91 |
| 2027-05-19 | $162.52 | $157.64 | $167.40 |
| 2027-05-20 | $162.47 | $157.59 | $167.34 |
| 2027-05-21 | $161.96 | $157.10 | $166.82 |
| 2027-05-22 | $162.00 | $157.14 | $166.86 |
| 2027-05-23 | $161.50 | $156.65 | $166.34 |
| 2027-05-24 | $161.97 | $157.11 | $166.82 |
| 2027-05-25 | $162.44 | $157.56 | $167.31 |
| 2027-05-26 | $162.54 | $157.67 | $167.42 |
| 2027-05-27 | $162.04 | $157.18 | $166.90 |
| 2027-05-28 | $162.51 | $157.63 | $167.39 |
| 2027-05-29 | $162.54 | $157.67 | $167.42 |
| 2027-05-30 | $163.02 | $158.13 | $167.91 |
| 2027-05-31 | $162.85 | $157.96 | $167.73 |
| 2027 June | |||
| 2027-06-01 | $162.34 | $157.47 | $167.21 |
| 2027-06-02 | $161.84 | $156.98 | $166.69 |
| 2027-06-03 | $161.33 | $156.49 | $166.17 |
| 2027-06-04 | $161.09 | $156.26 | $165.92 |
| 2027-06-05 | $161.56 | $156.71 | $166.41 |
| 2027-06-06 | $161.32 | $156.48 | $166.16 |
| 2027-06-07 | $160.81 | $155.99 | $165.64 |
| 2027-06-08 | $160.66 | $155.84 | $165.48 |
| 2027-06-09 | $161.13 | $156.29 | $165.96 |
| 2027-06-10 | $161.23 | $156.39 | $166.07 |
| 2027-06-11 | $161.70 | $156.85 | $166.55 |
| 2027-06-12 | $161.65 | $156.80 | $166.50 |
| 2027-06-13 | $161.15 | $156.31 | $165.98 |
| 2027-06-14 | $161.18 | $156.34 | $166.02 |
| 2027-06-15 | $160.68 | $155.86 | $165.50 |
| 2027-06-16 | $161.15 | $156.31 | $165.98 |
| 2027-06-17 | $161.62 | $156.77 | $166.47 |
| 2027-06-18 | $161.72 | $156.87 | $166.57 |
| 2027-06-19 | $161.22 | $156.38 | $166.06 |
| 2027-06-20 | $161.69 | $156.84 | $166.54 |
| 2027-06-21 | $161.72 | $156.87 | $166.57 |
| 2027-06-22 | $162.19 | $157.33 | $167.06 |
| 2027-06-23 | $162.02 | $157.16 | $166.88 |
| 2027-06-24 | $161.52 | $156.67 | $166.37 |
| 2027-06-25 | $161.02 | $156.19 | $165.85 |
| 2027-06-26 | $160.52 | $155.70 | $165.33 |
| 2027-06-27 | $160.28 | $155.47 | $165.08 |
| 2027-06-28 | $160.74 | $155.92 | $165.57 |
| 2027-06-29 | $160.50 | $155.69 | $165.32 |
| 2027-06-30 | $160.00 | $155.20 | $164.80 |
| 2027 July | |||
| 2027-07-01 | $159.85 | $155.05 | $164.64 |
| 2027-07-02 | $160.31 | $155.50 | $165.12 |
| 2027-07-03 | $160.41 | $155.60 | $165.23 |
| 2027-07-04 | $160.88 | $156.06 | $165.71 |
| 2027-07-05 | $160.83 | $156.01 | $165.66 |
| 2027-07-06 | $160.33 | $155.52 | $165.14 |
| 2027-07-07 | $160.37 | $155.55 | $165.18 |
| 2027-07-08 | $159.87 | $155.07 | $164.66 |
| 2027-07-09 | $160.33 | $155.52 | $165.14 |
| 2027-07-10 | $160.80 | $155.98 | $165.62 |
| 2027-07-11 | $160.90 | $156.08 | $165.73 |
| 2027-07-12 | $160.40 | $155.59 | $165.22 |
| 2027-07-13 | $160.87 | $156.05 | $165.70 |
| 2027-07-14 | $160.91 | $156.08 | $165.73 |
| 2027-07-15 | $161.37 | $156.53 | $166.22 |
| 2027-07-16 | $161.20 | $156.37 | $166.04 |
| 2027-07-17 | $160.70 | $155.88 | $165.53 |
| 2027-07-18 | $160.21 | $155.40 | $165.01 |
| 2027-07-19 | $159.71 | $154.92 | $164.50 |
| 2027-07-20 | $159.47 | $154.68 | $164.25 |
| 2027-07-21 | $159.93 | $155.13 | $164.73 |
| 2027-07-22 | $159.69 | $154.90 | $164.48 |
| 2027-07-23 | $159.19 | $154.42 | $163.97 |
| 2027-07-24 | $159.04 | $154.27 | $163.81 |
| 2027-07-25 | $159.50 | $154.72 | $164.29 |
| 2027-07-26 | $159.60 | $154.82 | $164.39 |
| 2027-07-27 | $160.07 | $155.27 | $164.87 |
| 2027-07-28 | $160.02 | $155.22 | $164.82 |
| 2027-07-29 | $159.52 | $154.74 | $164.31 |
| 2027-07-30 | $159.56 | $154.77 | $164.34 |
| 2027-07-31 | $159.06 | $154.29 | $163.83 |
| 2027 August | |||
| 2027-08-01 | $159.52 | $154.74 | $164.31 |
| 2027-08-02 | $159.99 | $155.19 | $164.79 |
| 2027-08-03 | $160.09 | $155.29 | $164.89 |
| 2027-08-04 | $159.59 | $154.81 | $164.38 |
| 2027-08-05 | $160.06 | $155.26 | $164.86 |
| 2027-08-06 | $160.09 | $155.29 | $164.90 |
| 2027-08-07 | $160.56 | $155.74 | $165.38 |
| 2027-08-08 | $160.39 | $155.58 | $165.20 |
| 2027-08-09 | $159.89 | $155.10 | $164.69 |
| 2027-08-10 | $159.40 | $154.61 | $164.18 |
| 2027-08-11 | $158.90 | $154.13 | $163.67 |
| 2027-08-12 | $158.66 | $153.90 | $163.42 |
| 2027-08-13 | $159.12 | $154.35 | $163.90 |
| 2027-08-14 | $158.88 | $154.12 | $163.65 |
| 2027-08-15 | $158.39 | $153.64 | $163.14 |
| 2027-08-16 | $158.23 | $153.49 | $162.98 |
| 2027-08-17 | $158.70 | $153.93 | $163.46 |
| 2027-08-18 | $158.80 | $154.03 | $163.56 |
| 2027-08-19 | $159.26 | $154.48 | $164.04 |
| 2027-08-20 | $159.21 | $154.43 | $163.99 |
| 2027-08-21 | $158.72 | $153.95 | $163.48 |
| 2027-08-22 | $158.75 | $153.99 | $163.51 |
| 2027-08-23 | $158.26 | $153.51 | $163.00 |
| 2027-08-24 | $158.72 | $153.96 | $163.48 |
| 2027-08-25 | $159.18 | $154.40 | $163.96 |
| 2027-08-26 | $159.28 | $154.50 | $164.06 |
| 2027-08-27 | $158.79 | $154.02 | $163.55 |
| 2027-08-28 | $159.25 | $154.47 | $164.03 |
| 2027-08-29 | $159.28 | $154.51 | $164.06 |
| 2027-08-30 | $159.75 | $154.96 | $164.54 |
| 2027-08-31 | $159.58 | $154.79 | $164.37 |
| 2027 September | |||
| 2027-09-01 | $159.08 | $154.31 | $163.86 |
| 2027-09-02 | $158.59 | $153.83 | $163.35 |
| 2027-09-03 | $158.10 | $153.35 | $162.84 |
| 2027-09-04 | $157.86 | $153.12 | $162.59 |
| 2027-09-05 | $158.32 | $153.57 | $163.07 |
| 2027-09-06 | $158.08 | $153.34 | $162.82 |
| 2027-09-07 | $157.59 | $152.86 | $162.32 |
| 2027-09-08 | $157.44 | $152.71 | $162.16 |
| 2027-09-09 | $157.89 | $153.16 | $162.63 |
| 2027-09-10 | $158.00 | $153.26 | $162.74 |
| 2027-09-11 | $158.46 | $153.70 | $163.21 |
| 2027-09-12 | $158.41 | $153.65 | $163.16 |
| 2027-09-13 | $157.91 | $153.18 | $162.65 |
| 2027-09-14 | $157.95 | $153.21 | $162.69 |
| 2027-09-15 | $157.46 | $152.73 | $162.18 |
| 2027-09-16 | $157.92 | $153.18 | $162.65 |
| 2027-09-17 | $158.38 | $153.62 | $163.13 |
| 2027-09-18 | $158.48 | $153.72 | $163.23 |
| 2027-09-19 | $157.99 | $153.25 | $162.72 |
| 2027-09-20 | $158.45 | $153.69 | $163.20 |
| 2027-09-21 | $158.48 | $153.72 | $163.23 |
| 2027-09-22 | $158.94 | $154.17 | $163.71 |
| 2027-09-23 | $158.77 | $154.01 | $163.54 |
| 2027-09-24 | $158.28 | $153.53 | $163.03 |
| 2027-09-25 | $157.79 | $153.06 | $162.52 |
| 2027-09-26 | $157.30 | $152.58 | $162.02 |