Current SXR1 price: $184.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $181.10 | $175.66 | $186.53 |
| 2026-01-02 | $180.53 | $175.12 | $185.95 |
| 2026-01-03 | $181.06 | $175.63 | $186.49 |
| 2026-01-04 | $181.59 | $176.14 | $187.03 |
| 2026-01-05 | $181.70 | $176.25 | $187.15 |
| 2026-01-06 | $181.14 | $175.70 | $186.57 |
| 2026-01-07 | $181.67 | $176.22 | $187.12 |
| 2026-01-08 | $181.71 | $176.25 | $187.16 |
| 2026-01-09 | $182.24 | $176.77 | $187.70 |
| 2026-01-10 | $182.04 | $176.58 | $187.50 |
| 2026-01-11 | $181.48 | $176.03 | $186.92 |
| 2026-01-12 | $180.91 | $175.49 | $186.34 |
| 2026-01-13 | $180.35 | $174.94 | $185.76 |
| 2026-01-14 | $180.08 | $174.68 | $185.48 |
| 2026-01-15 | $180.60 | $175.19 | $186.02 |
| 2026-01-16 | $180.33 | $174.92 | $185.74 |
| 2026-01-17 | $179.77 | $174.38 | $185.17 |
| 2026-01-18 | $179.60 | $174.21 | $184.98 |
| 2026-01-19 | $180.12 | $174.72 | $185.52 |
| 2026-01-20 | $180.24 | $174.83 | $185.64 |
| 2026-01-21 | $180.76 | $175.34 | $186.18 |
| 2026-01-22 | $180.70 | $175.28 | $186.12 |
| 2026-01-23 | $180.14 | $174.74 | $185.55 |
| 2026-01-24 | $180.18 | $174.78 | $185.59 |
| 2026-01-25 | $179.62 | $174.23 | $185.01 |
| 2026-01-26 | $180.14 | $174.74 | $185.55 |
| 2026-01-27 | $180.67 | $175.25 | $186.09 |
| 2026-01-28 | $180.79 | $175.36 | $186.21 |
| 2026-01-29 | $180.22 | $174.82 | $185.63 |
| 2026-01-30 | $180.75 | $175.33 | $186.17 |
| 2026-01-31 | $180.79 | $175.36 | $186.21 |
| 2026 February | |||
| 2026-02-01 | $181.31 | $175.88 | $186.75 |
| 2026-02-02 | $181.12 | $175.69 | $186.56 |
| 2026-02-03 | $180.56 | $175.14 | $185.98 |
| 2026-02-04 | $180.00 | $174.60 | $185.40 |
| 2026-02-05 | $179.44 | $174.06 | $184.82 |
| 2026-02-06 | $179.17 | $173.79 | $184.55 |
| 2026-02-07 | $179.69 | $174.30 | $185.08 |
| 2026-02-08 | $179.42 | $174.04 | $184.80 |
| 2026-02-09 | $178.86 | $173.50 | $184.23 |
| 2026-02-10 | $178.69 | $173.33 | $184.05 |
| 2026-02-11 | $179.21 | $173.83 | $184.59 |
| 2026-02-12 | $179.32 | $173.95 | $184.70 |
| 2026-02-13 | $179.85 | $174.45 | $185.24 |
| 2026-02-14 | $179.79 | $174.40 | $185.18 |
| 2026-02-15 | $179.23 | $173.85 | $184.61 |
| 2026-02-16 | $179.27 | $173.89 | $184.65 |
| 2026-02-17 | $178.71 | $173.35 | $184.07 |
| 2026-02-18 | $179.23 | $173.86 | $184.61 |
| 2026-02-19 | $179.76 | $174.36 | $185.15 |
| 2026-02-20 | $179.87 | $174.48 | $185.27 |
| 2026-02-21 | $179.31 | $173.93 | $184.69 |
| 2026-02-22 | $179.84 | $174.44 | $185.23 |
| 2026-02-23 | $179.87 | $174.48 | $185.27 |
| 2026-02-24 | $180.40 | $174.99 | $185.81 |
| 2026-02-25 | $180.21 | $174.80 | $185.61 |
| 2026-02-26 | $179.65 | $174.26 | $185.04 |
| 2026-02-27 | $179.09 | $173.72 | $184.46 |
| 2026-02-28 | $178.53 | $173.18 | $183.89 |
| 2026 March | |||
| 2026-03-01 | $178.26 | $172.92 | $183.61 |
| 2026-03-02 | $178.78 | $173.42 | $184.15 |
| 2026-03-03 | $178.51 | $173.16 | $183.87 |
| 2026-03-04 | $177.96 | $172.62 | $183.30 |
| 2026-03-05 | $177.79 | $172.45 | $183.12 |
| 2026-03-06 | $178.30 | $172.96 | $183.65 |
| 2026-03-07 | $178.42 | $173.07 | $183.77 |
| 2026-03-08 | $178.94 | $173.57 | $184.31 |
| 2026-03-09 | $178.88 | $173.52 | $184.25 |
| 2026-03-10 | $178.33 | $172.98 | $183.68 |
| 2026-03-11 | $178.36 | $173.01 | $183.72 |
| 2026-03-12 | $177.81 | $172.48 | $183.14 |
| 2026-03-13 | $178.33 | $172.98 | $183.68 |
| 2026-03-14 | $178.85 | $173.48 | $184.21 |
| 2026-03-15 | $178.96 | $173.59 | $184.33 |
| 2026-03-16 | $178.41 | $173.06 | $183.76 |
| 2026-03-17 | $178.93 | $173.56 | $184.30 |
| 2026-03-18 | $178.97 | $173.60 | $184.33 |
| 2026-03-19 | $179.49 | $174.10 | $184.87 |
| 2026-03-20 | $179.30 | $173.92 | $184.68 |
| 2026-03-21 | $178.74 | $173.38 | $184.10 |
| 2026-03-22 | $178.19 | $172.84 | $183.53 |
| 2026-03-23 | $177.63 | $172.30 | $182.96 |
| 2026-03-24 | $177.36 | $172.04 | $182.68 |
| 2026-03-25 | $177.88 | $172.54 | $183.22 |
| 2026-03-26 | $177.61 | $172.28 | $182.94 |
| 2026-03-27 | $177.06 | $171.75 | $182.37 |
| 2026-03-28 | $176.89 | $171.58 | $182.19 |
| 2026-03-29 | $177.40 | $172.08 | $182.73 |
| 2026-03-30 | $177.52 | $172.19 | $182.84 |
| 2026-03-31 | $178.03 | $172.69 | $183.38 |
| 2026 April | |||
| 2026-04-01 | $177.98 | $172.64 | $183.32 |
| 2026-04-02 | $177.43 | $172.10 | $182.75 |
| 2026-04-03 | $177.46 | $172.14 | $182.79 |
| 2026-04-04 | $176.91 | $171.60 | $182.22 |
| 2026-04-05 | $177.43 | $172.10 | $182.75 |
| 2026-04-06 | $177.94 | $172.61 | $183.28 |
| 2026-04-07 | $178.06 | $172.72 | $183.40 |
| 2026-04-08 | $177.51 | $172.18 | $182.83 |
| 2026-04-09 | $178.02 | $172.68 | $183.36 |
| 2026-04-10 | $178.06 | $172.72 | $183.40 |
| 2026-04-11 | $178.58 | $173.22 | $183.94 |
| 2026-04-12 | $178.39 | $173.04 | $183.74 |
| 2026-04-13 | $177.84 | $172.50 | $183.17 |
| 2026-04-14 | $177.29 | $171.97 | $182.60 |
| 2026-04-15 | $176.73 | $171.43 | $182.04 |
| 2026-04-16 | $176.47 | $171.17 | $181.76 |
| 2026-04-17 | $176.98 | $171.67 | $182.29 |
| 2026-04-18 | $176.72 | $171.41 | $182.02 |
| 2026-04-19 | $176.17 | $170.88 | $181.45 |
| 2026-04-20 | $175.99 | $170.71 | $181.27 |
| 2026-04-21 | $176.51 | $171.21 | $181.80 |
| 2026-04-22 | $176.62 | $171.32 | $181.92 |
| 2026-04-23 | $177.14 | $171.82 | $182.45 |
| 2026-04-24 | $177.08 | $171.77 | $182.39 |
| 2026-04-25 | $176.53 | $171.23 | $181.82 |
| 2026-04-26 | $176.57 | $171.27 | $181.86 |
| 2026-04-27 | $176.02 | $170.74 | $181.30 |
| 2026-04-28 | $176.53 | $171.24 | $181.83 |
| 2026-04-29 | $177.05 | $171.73 | $182.36 |
| 2026-04-30 | $177.16 | $171.84 | $182.47 |
| 2026 May | |||
| 2026-05-01 | $176.61 | $171.31 | $181.91 |
| 2026-05-02 | $177.12 | $171.81 | $182.44 |
| 2026-05-03 | $177.16 | $171.85 | $182.48 |
| 2026-05-04 | $177.68 | $172.35 | $183.01 |
| 2026-05-05 | $177.49 | $172.17 | $182.82 |
| 2026-05-06 | $176.94 | $171.63 | $182.25 |
| 2026-05-07 | $176.39 | $171.10 | $181.68 |
| 2026-05-08 | $175.84 | $170.57 | $181.12 |
| 2026-05-09 | $175.58 | $170.31 | $180.84 |
| 2026-05-10 | $176.09 | $170.81 | $181.37 |
| 2026-05-11 | $175.82 | $170.55 | $181.10 |
| 2026-05-12 | $175.28 | $170.02 | $180.53 |
| 2026-05-13 | $175.10 | $169.85 | $180.36 |
| 2026-05-14 | $175.62 | $170.35 | $180.88 |
| 2026-05-15 | $175.73 | $170.46 | $181.00 |
| 2026-05-16 | $176.24 | $170.95 | $181.53 |
| 2026-05-17 | $176.18 | $170.90 | $181.47 |
| 2026-05-18 | $175.64 | $170.37 | $180.91 |
| 2026-05-19 | $175.67 | $170.40 | $180.94 |
| 2026-05-20 | $175.13 | $169.87 | $180.38 |
| 2026-05-21 | $175.64 | $170.37 | $180.91 |
| 2026-05-22 | $176.15 | $170.87 | $181.44 |
| 2026-05-23 | $176.26 | $170.98 | $181.55 |
| 2026-05-24 | $175.72 | $170.45 | $180.99 |
| 2026-05-25 | $176.23 | $170.94 | $181.52 |
| 2026-05-26 | $176.27 | $170.98 | $181.55 |
| 2026-05-27 | $176.78 | $171.48 | $182.08 |
| 2026-05-28 | $176.59 | $171.30 | $181.89 |
| 2026-05-29 | $176.05 | $170.76 | $181.33 |
| 2026-05-30 | $175.50 | $170.23 | $180.76 |
| 2026-05-31 | $174.95 | $169.70 | $180.20 |
| 2026 June | |||
| 2026-06-01 | $174.69 | $169.45 | $179.93 |
| 2026-06-02 | $175.20 | $169.94 | $180.45 |
| 2026-06-03 | $174.93 | $169.69 | $180.18 |
| 2026-06-04 | $174.39 | $169.16 | $179.62 |
| 2026-06-05 | $174.22 | $168.99 | $179.45 |
| 2026-06-06 | $174.73 | $169.49 | $179.97 |
| 2026-06-07 | $174.84 | $169.60 | $180.09 |
| 2026-06-08 | $175.35 | $170.09 | $180.61 |
| 2026-06-09 | $175.29 | $170.03 | $180.55 |
| 2026-06-10 | $174.75 | $169.51 | $179.99 |
| 2026-06-11 | $174.79 | $169.54 | $180.03 |
| 2026-06-12 | $174.24 | $169.02 | $179.47 |
| 2026-06-13 | $174.75 | $169.51 | $179.99 |
| 2026-06-14 | $175.26 | $170.00 | $180.52 |
| 2026-06-15 | $175.37 | $170.11 | $180.63 |
| 2026-06-16 | $174.83 | $169.58 | $180.07 |
| 2026-06-17 | $175.34 | $170.08 | $180.60 |
| 2026-06-18 | $175.38 | $170.11 | $180.64 |
| 2026-06-19 | $175.89 | $170.61 | $181.16 |
| 2026-06-20 | $175.70 | $170.43 | $180.97 |
| 2026-06-21 | $175.16 | $169.90 | $180.41 |
| 2026-06-22 | $174.61 | $169.37 | $179.85 |
| 2026-06-23 | $174.07 | $168.85 | $179.29 |
| 2026-06-24 | $173.81 | $168.59 | $179.02 |
| 2026-06-25 | $174.31 | $169.08 | $179.54 |
| 2026-06-26 | $174.05 | $168.83 | $179.27 |
| 2026-06-27 | $173.51 | $168.30 | $178.71 |
| 2026-06-28 | $173.34 | $168.14 | $178.54 |
| 2026-06-29 | $173.85 | $168.63 | $179.06 |
| 2026-06-30 | $173.96 | $168.74 | $179.18 |
| 2026 July | |||
| 2026-07-01 | $174.46 | $169.23 | $179.70 |
| 2026-07-02 | $174.41 | $169.18 | $179.64 |
| 2026-07-03 | $173.87 | $168.65 | $179.08 |
| 2026-07-04 | $173.90 | $168.69 | $179.12 |
| 2026-07-05 | $173.36 | $168.16 | $178.56 |
| 2026-07-06 | $173.87 | $168.65 | $179.08 |
| 2026-07-07 | $174.38 | $169.14 | $179.61 |
| 2026-07-08 | $174.49 | $169.25 | $179.72 |
| 2026-07-09 | $173.95 | $168.73 | $179.16 |
| 2026-07-10 | $174.45 | $169.22 | $179.69 |
| 2026-07-11 | $174.49 | $169.25 | $179.72 |
| 2026-07-12 | $175.00 | $169.75 | $180.25 |
| 2026-07-13 | $174.81 | $169.57 | $180.06 |
| 2026-07-14 | $174.27 | $169.04 | $179.50 |
| 2026-07-15 | $173.73 | $168.52 | $178.94 |
| 2026-07-16 | $173.19 | $167.99 | $178.39 |
| 2026-07-17 | $172.93 | $167.74 | $178.12 |
| 2026-07-18 | $173.43 | $168.23 | $178.64 |
| 2026-07-19 | $173.17 | $167.98 | $178.37 |
| 2026-07-20 | $172.63 | $167.45 | $177.81 |
| 2026-07-21 | $172.46 | $167.29 | $177.64 |
| 2026-07-22 | $172.97 | $167.78 | $178.16 |
| 2026-07-23 | $173.08 | $167.89 | $178.27 |
| 2026-07-24 | $173.58 | $168.37 | $178.79 |
| 2026-07-25 | $173.53 | $168.32 | $178.73 |
| 2026-07-26 | $172.99 | $167.80 | $178.18 |
| 2026-07-27 | $173.02 | $167.83 | $178.22 |
| 2026-07-28 | $172.49 | $167.31 | $177.66 |
| 2026-07-29 | $172.99 | $167.80 | $178.18 |
| 2026-07-30 | $173.49 | $168.29 | $178.70 |
| 2026-07-31 | $173.61 | $168.40 | $178.81 |
| 2026 August | |||
| 2026-08-01 | $173.07 | $167.87 | $178.26 |
| 2026-08-02 | $173.57 | $168.36 | $178.78 |
| 2026-08-03 | $173.61 | $168.40 | $178.82 |
| 2026-08-04 | $174.11 | $168.89 | $179.34 |
| 2026-08-05 | $173.93 | $168.71 | $179.15 |
| 2026-08-06 | $173.39 | $168.19 | $178.59 |
| 2026-08-07 | $172.85 | $167.67 | $178.04 |
| 2026-08-08 | $172.32 | $167.15 | $177.48 |
| 2026-08-09 | $172.05 | $166.89 | $177.22 |
| 2026-08-10 | $172.56 | $167.38 | $177.73 |
| 2026-08-11 | $172.30 | $167.13 | $177.46 |
| 2026-08-12 | $171.76 | $166.61 | $176.91 |
| 2026-08-13 | $171.59 | $166.44 | $176.74 |
| 2026-08-14 | $172.09 | $166.93 | $177.26 |
| 2026-08-15 | $172.20 | $167.04 | $177.37 |
| 2026-08-16 | $172.71 | $167.52 | $177.89 |
| 2026-08-17 | $172.65 | $167.47 | $177.83 |
| 2026-08-18 | $172.11 | $166.95 | $177.28 |
| 2026-08-19 | $172.15 | $166.99 | $177.32 |
| 2026-08-20 | $171.62 | $166.47 | $176.76 |
| 2026-08-21 | $172.12 | $166.95 | $177.28 |
| 2026-08-22 | $172.62 | $167.44 | $177.80 |
| 2026-08-23 | $172.73 | $167.55 | $177.91 |
| 2026-08-24 | $172.19 | $167.03 | $177.36 |
| 2026-08-25 | $172.69 | $167.51 | $177.88 |
| 2026-08-26 | $172.73 | $167.55 | $177.91 |
| 2026-08-27 | $173.23 | $168.04 | $178.43 |
| 2026-08-28 | $173.05 | $167.86 | $178.24 |
| 2026-08-29 | $172.51 | $167.34 | $177.69 |
| 2026-08-30 | $171.98 | $166.82 | $177.14 |
| 2026-08-31 | $171.44 | $166.30 | $176.59 |
| 2026 September | |||
| 2026-09-01 | $171.19 | $166.05 | $176.32 |
| 2026-09-02 | $171.68 | $166.53 | $176.83 |
| 2026-09-03 | $171.43 | $166.28 | $176.57 |
| 2026-09-04 | $170.89 | $165.77 | $176.02 |
| 2026-09-05 | $170.73 | $165.60 | $175.85 |
| 2026-09-06 | $171.22 | $166.09 | $176.36 |
| 2026-09-07 | $171.33 | $166.19 | $176.47 |
| 2026-09-08 | $171.83 | $166.68 | $176.99 |
| 2026-09-09 | $171.78 | $166.62 | $176.93 |
| 2026-09-10 | $171.24 | $166.11 | $176.38 |
| 2026-09-11 | $171.28 | $166.14 | $176.42 |
| 2026-09-12 | $170.75 | $165.63 | $175.87 |
| 2026-09-13 | $171.25 | $166.11 | $176.38 |
| 2026-09-14 | $171.75 | $166.59 | $176.90 |
| 2026-09-15 | $171.86 | $166.70 | $177.01 |
| 2026-09-16 | $171.32 | $166.18 | $176.46 |
| 2026-09-17 | $171.82 | $166.67 | $176.98 |
| 2026-09-18 | $171.86 | $166.70 | $177.01 |
| 2026-09-19 | $172.36 | $167.19 | $177.53 |
| 2026-09-20 | $172.18 | $167.01 | $177.34 |
| 2026-09-21 | $171.64 | $166.49 | $176.79 |
| 2026-09-22 | $171.11 | $165.98 | $176.24 |
| 2026-09-23 | $170.58 | $165.46 | $175.70 |
| 2026-09-24 | $170.32 | $165.21 | $175.43 |
| 2026-09-25 | $170.82 | $165.69 | $175.94 |
| 2026-09-26 | $170.56 | $165.44 | $175.68 |