Current SXR1 price: $184.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $153.50 | $148.89 | $158.10 |
| 2028-01-02 | $153.95 | $149.33 | $158.56 |
| 2028-01-03 | $154.04 | $149.42 | $158.67 |
| 2028-01-04 | $154.49 | $149.86 | $159.13 |
| 2028-01-05 | $154.44 | $149.81 | $159.08 |
| 2028-01-06 | $153.96 | $149.35 | $158.58 |
| 2028-01-07 | $154.00 | $149.38 | $158.62 |
| 2028-01-08 | $153.52 | $148.91 | $158.12 |
| 2028-01-09 | $153.97 | $149.35 | $158.59 |
| 2028-01-10 | $154.41 | $149.78 | $159.05 |
| 2028-01-11 | $154.51 | $149.88 | $159.15 |
| 2028-01-12 | $154.03 | $149.41 | $158.66 |
| 2028-01-13 | $154.48 | $149.85 | $159.12 |
| 2028-01-14 | $154.52 | $149.88 | $159.15 |
| 2028-01-15 | $154.97 | $150.32 | $159.62 |
| 2028-01-16 | $154.80 | $150.16 | $159.45 |
| 2028-01-17 | $154.32 | $149.69 | $158.95 |
| 2028-01-18 | $153.84 | $149.23 | $158.46 |
| 2028-01-19 | $153.37 | $148.76 | $157.97 |
| 2028-01-20 | $153.13 | $148.54 | $157.73 |
| 2028-01-21 | $153.58 | $148.97 | $158.19 |
| 2028-01-22 | $153.35 | $148.75 | $157.95 |
| 2028-01-23 | $152.87 | $148.29 | $157.46 |
| 2028-01-24 | $152.72 | $148.14 | $157.30 |
| 2028-01-25 | $153.17 | $148.57 | $157.76 |
| 2028-01-26 | $153.27 | $148.67 | $157.86 |
| 2028-01-27 | $153.71 | $149.10 | $158.32 |
| 2028-01-28 | $153.66 | $149.05 | $158.27 |
| 2028-01-29 | $153.19 | $148.59 | $157.78 |
| 2028-01-30 | $153.22 | $148.62 | $157.82 |
| 2028-01-31 | $152.74 | $148.16 | $157.33 |
| 2028 February | |||
| 2028-02-01 | $153.19 | $148.59 | $157.78 |
| 2028-02-02 | $153.63 | $149.03 | $158.24 |
| 2028-02-03 | $153.73 | $149.12 | $158.35 |
| 2028-02-04 | $153.26 | $148.66 | $157.85 |
| 2028-02-05 | $153.70 | $149.09 | $158.31 |
| 2028-02-06 | $153.74 | $149.12 | $158.35 |
| 2028-02-07 | $154.18 | $149.56 | $158.81 |
| 2028-02-08 | $154.02 | $149.40 | $158.64 |
| 2028-02-09 | $153.54 | $148.94 | $158.15 |
| 2028-02-10 | $153.07 | $148.47 | $157.66 |
| 2028-02-11 | $152.59 | $148.01 | $157.17 |
| 2028-02-12 | $152.36 | $147.79 | $156.93 |
| 2028-02-13 | $152.80 | $148.22 | $157.39 |
| 2028-02-14 | $152.57 | $148.00 | $157.15 |
| 2028-02-15 | $152.10 | $147.54 | $156.66 |
| 2028-02-16 | $151.95 | $147.39 | $156.51 |
| 2028-02-17 | $152.39 | $147.82 | $156.97 |
| 2028-02-18 | $152.49 | $147.92 | $157.07 |
| 2028-02-19 | $152.94 | $148.35 | $157.52 |
| 2028-02-20 | $152.89 | $148.30 | $157.47 |
| 2028-02-21 | $152.41 | $147.84 | $156.98 |
| 2028-02-22 | $152.44 | $147.87 | $157.02 |
| 2028-02-23 | $151.97 | $147.41 | $156.53 |
| 2028-02-24 | $152.41 | $147.84 | $156.99 |
| 2028-02-25 | $152.86 | $148.27 | $157.44 |
| 2028-02-26 | $152.96 | $148.37 | $157.55 |
| 2028-02-27 | $152.48 | $147.91 | $157.06 |
| 2028-02-28 | $152.93 | $148.34 | $157.51 |
| 2028-02-29 | $152.96 | $148.37 | $157.55 |
| 2028 March | |||
| 2028-03-01 | $153.40 | $148.80 | $158.01 |
| 2028-03-02 | $153.24 | $148.65 | $157.84 |
| 2028-03-03 | $152.77 | $148.18 | $157.35 |
| 2028-03-04 | $152.29 | $147.72 | $156.86 |
| 2028-03-05 | $151.82 | $147.26 | $156.37 |
| 2028-03-06 | $151.59 | $147.04 | $156.14 |
| 2028-03-07 | $152.03 | $147.47 | $156.59 |
| 2028-03-08 | $151.80 | $147.25 | $156.36 |
| 2028-03-09 | $151.33 | $146.79 | $155.87 |
| 2028-03-10 | $151.18 | $146.65 | $155.72 |
| 2028-03-11 | $151.62 | $147.07 | $156.17 |
| 2028-03-12 | $151.72 | $147.17 | $156.27 |
| 2028-03-13 | $152.16 | $147.60 | $156.73 |
| 2028-03-14 | $152.11 | $147.55 | $156.68 |
| 2028-03-15 | $151.64 | $147.09 | $156.19 |
| 2028-03-16 | $151.67 | $147.12 | $156.22 |
| 2028-03-17 | $151.20 | $146.67 | $155.74 |
| 2028-03-18 | $151.64 | $147.09 | $156.19 |
| 2028-03-19 | $152.09 | $147.52 | $156.65 |
| 2028-03-20 | $152.18 | $147.62 | $156.75 |
| 2028-03-21 | $151.71 | $147.16 | $156.26 |
| 2028-03-22 | $152.15 | $147.59 | $156.72 |
| 2028-03-23 | $152.19 | $147.62 | $156.75 |
| 2028-03-24 | $152.63 | $148.05 | $157.21 |
| 2028-03-25 | $152.47 | $147.89 | $157.04 |
| 2028-03-26 | $151.99 | $147.44 | $156.55 |
| 2028-03-27 | $151.52 | $146.98 | $156.07 |
| 2028-03-28 | $151.05 | $146.52 | $155.58 |
| 2028-03-29 | $150.82 | $146.30 | $155.35 |
| 2028-03-30 | $151.26 | $146.73 | $155.80 |
| 2028-03-31 | $151.04 | $146.50 | $155.57 |
| 2028 April | |||
| 2028-04-01 | $150.57 | $146.05 | $155.08 |
| 2028-04-02 | $150.42 | $145.91 | $154.93 |
| 2028-04-03 | $150.86 | $146.33 | $155.38 |
| 2028-04-04 | $150.95 | $146.43 | $155.48 |
| 2028-04-05 | $151.39 | $146.85 | $155.94 |
| 2028-04-06 | $151.35 | $146.81 | $155.89 |
| 2028-04-07 | $150.88 | $146.35 | $155.40 |
| 2028-04-08 | $150.91 | $146.38 | $155.44 |
| 2028-04-09 | $150.44 | $145.93 | $154.95 |
| 2028-04-10 | $150.88 | $146.35 | $155.40 |
| 2028-04-11 | $151.32 | $146.78 | $155.86 |
| 2028-04-12 | $151.41 | $146.87 | $155.96 |
| 2028-04-13 | $150.94 | $146.42 | $155.47 |
| 2028-04-14 | $151.38 | $146.84 | $155.93 |
| 2028-04-15 | $151.42 | $146.87 | $155.96 |
| 2028-04-16 | $151.86 | $147.30 | $156.41 |
| 2028-04-17 | $151.70 | $147.15 | $156.25 |
| 2028-04-18 | $151.23 | $146.69 | $155.76 |
| 2028-04-19 | $150.76 | $146.23 | $155.28 |
| 2028-04-20 | $150.29 | $145.78 | $154.80 |
| 2028-04-21 | $150.06 | $145.56 | $154.56 |
| 2028-04-22 | $150.50 | $145.98 | $155.01 |
| 2028-04-23 | $150.27 | $145.76 | $154.78 |
| 2028-04-24 | $149.81 | $145.31 | $154.30 |
| 2028-04-25 | $149.66 | $145.17 | $154.15 |
| 2028-04-26 | $150.10 | $145.59 | $154.60 |
| 2028-04-27 | $150.19 | $145.69 | $154.70 |
| 2028-04-28 | $150.63 | $146.11 | $155.15 |
| 2028-04-29 | $150.58 | $146.06 | $155.10 |
| 2028-04-30 | $150.11 | $145.61 | $154.62 |
| 2028 May | |||
| 2028-05-01 | $150.15 | $145.64 | $154.65 |
| 2028-05-02 | $149.68 | $145.19 | $154.17 |
| 2028-05-03 | $150.12 | $145.61 | $154.62 |
| 2028-05-04 | $150.55 | $146.04 | $155.07 |
| 2028-05-05 | $150.65 | $146.13 | $155.17 |
| 2028-05-06 | $150.18 | $145.68 | $154.69 |
| 2028-05-07 | $150.62 | $146.10 | $155.14 |
| 2028-05-08 | $150.65 | $146.13 | $155.17 |
| 2028-05-09 | $151.09 | $146.56 | $155.62 |
| 2028-05-10 | $150.93 | $146.40 | $155.46 |
| 2028-05-11 | $150.46 | $145.95 | $154.98 |
| 2028-05-12 | $150.00 | $145.50 | $154.50 |
| 2028-05-13 | $149.53 | $145.04 | $154.02 |
| 2028-05-14 | $149.30 | $144.82 | $153.78 |
| 2028-05-15 | $149.74 | $145.25 | $154.23 |
| 2028-05-16 | $149.51 | $145.03 | $154.00 |
| 2028-05-17 | $149.05 | $144.58 | $153.52 |
| 2028-05-18 | $148.90 | $144.44 | $153.37 |
| 2028-05-19 | $149.34 | $144.86 | $153.82 |
| 2028-05-20 | $149.43 | $144.95 | $153.92 |
| 2028-05-21 | $149.87 | $145.37 | $154.36 |
| 2028-05-22 | $149.82 | $145.33 | $154.31 |
| 2028-05-23 | $149.36 | $144.87 | $153.84 |
| 2028-05-24 | $149.39 | $144.91 | $153.87 |
| 2028-05-25 | $148.92 | $144.46 | $153.39 |
| 2028-05-26 | $149.36 | $144.88 | $153.84 |
| 2028-05-27 | $149.79 | $145.30 | $154.29 |
| 2028-05-28 | $149.89 | $145.39 | $154.39 |
| 2028-05-29 | $149.42 | $144.94 | $153.91 |
| 2028-05-30 | $149.86 | $145.36 | $154.35 |
| 2028-05-31 | $149.89 | $145.39 | $154.39 |
| 2028 June | |||
| 2028-06-01 | $150.33 | $145.82 | $154.84 |
| 2028-06-02 | $150.17 | $145.66 | $154.67 |
| 2028-06-03 | $149.70 | $145.21 | $154.19 |
| 2028-06-04 | $149.24 | $144.76 | $153.71 |
| 2028-06-05 | $148.77 | $144.31 | $153.24 |
| 2028-06-06 | $148.55 | $144.09 | $153.01 |
| 2028-06-07 | $148.98 | $144.51 | $153.45 |
| 2028-06-08 | $148.76 | $144.29 | $153.22 |
| 2028-06-09 | $148.30 | $143.85 | $152.74 |
| 2028-06-10 | $148.15 | $143.71 | $152.59 |
| 2028-06-11 | $148.58 | $144.12 | $153.04 |
| 2028-06-12 | $148.68 | $144.22 | $153.14 |
| 2028-06-13 | $149.11 | $144.64 | $153.58 |
| 2028-06-14 | $149.06 | $144.59 | $153.54 |
| 2028-06-15 | $148.60 | $144.14 | $153.06 |
| 2028-06-16 | $148.63 | $144.17 | $153.09 |
| 2028-06-17 | $148.17 | $143.73 | $152.62 |
| 2028-06-18 | $148.60 | $144.14 | $153.06 |
| 2028-06-19 | $149.04 | $144.56 | $153.51 |
| 2028-06-20 | $149.13 | $144.66 | $153.61 |
| 2028-06-21 | $148.67 | $144.21 | $153.13 |
| 2028-06-22 | $149.10 | $144.63 | $153.57 |
| 2028-06-23 | $149.13 | $144.66 | $153.61 |
| 2028-06-24 | $149.57 | $145.08 | $154.05 |
| 2028-06-25 | $149.41 | $144.93 | $153.89 |
| 2028-06-26 | $148.95 | $144.48 | $153.41 |
| 2028-06-27 | $148.48 | $144.03 | $152.94 |
| 2028-06-28 | $148.02 | $143.58 | $152.46 |
| 2028-06-29 | $147.80 | $143.36 | $152.23 |
| 2028-06-30 | $148.23 | $143.78 | $152.68 |
| 2028 July | |||
| 2028-07-01 | $148.01 | $143.57 | $152.45 |
| 2028-07-02 | $147.55 | $143.12 | $151.97 |
| 2028-07-03 | $147.40 | $142.98 | $151.82 |
| 2028-07-04 | $147.83 | $143.40 | $152.27 |
| 2028-07-05 | $147.93 | $143.49 | $152.36 |
| 2028-07-06 | $148.36 | $143.91 | $152.81 |
| 2028-07-07 | $148.31 | $143.86 | $152.76 |
| 2028-07-08 | $147.85 | $143.41 | $152.29 |
| 2028-07-09 | $147.88 | $143.44 | $152.32 |
| 2028-07-10 | $147.42 | $143.00 | $151.84 |
| 2028-07-11 | $147.85 | $143.42 | $152.29 |
| 2028-07-12 | $148.28 | $143.83 | $152.73 |
| 2028-07-13 | $148.38 | $143.93 | $152.83 |
| 2028-07-14 | $147.92 | $143.48 | $152.35 |
| 2028-07-15 | $148.35 | $143.90 | $152.80 |
| 2028-07-16 | $148.38 | $143.93 | $152.83 |
| 2028-07-17 | $148.81 | $144.35 | $153.28 |
| 2028-07-18 | $148.66 | $144.20 | $153.12 |
| 2028-07-19 | $148.19 | $143.75 | $152.64 |
| 2028-07-20 | $147.73 | $143.30 | $152.17 |
| 2028-07-21 | $147.27 | $142.86 | $151.69 |
| 2028-07-22 | $147.05 | $142.64 | $151.46 |
| 2028-07-23 | $147.48 | $143.06 | $151.90 |
| 2028-07-24 | $147.26 | $142.84 | $151.68 |
| 2028-07-25 | $146.80 | $142.40 | $151.20 |
| 2028-07-26 | $146.66 | $142.26 | $151.06 |
| 2028-07-27 | $147.08 | $142.67 | $151.50 |
| 2028-07-28 | $147.18 | $142.76 | $151.59 |
| 2028-07-29 | $147.61 | $143.18 | $152.04 |
| 2028-07-30 | $147.56 | $143.13 | $151.99 |
| 2028-07-31 | $147.10 | $142.69 | $151.52 |
| 2028 August | |||
| 2028-08-01 | $147.13 | $142.72 | $151.55 |
| 2028-08-02 | $146.68 | $142.28 | $151.08 |
| 2028-08-03 | $147.10 | $142.69 | $151.52 |
| 2028-08-04 | $147.53 | $143.11 | $151.96 |
| 2028-08-05 | $147.63 | $143.20 | $152.06 |
| 2028-08-06 | $147.17 | $142.75 | $151.58 |
| 2028-08-07 | $147.60 | $143.17 | $152.03 |
| 2028-08-08 | $147.63 | $143.20 | $152.06 |
| 2028-08-09 | $148.06 | $143.62 | $152.50 |
| 2028-08-10 | $147.90 | $143.47 | $152.34 |
| 2028-08-11 | $147.44 | $143.02 | $151.87 |
| 2028-08-12 | $146.99 | $142.58 | $151.40 |
| 2028-08-13 | $146.53 | $142.13 | $150.93 |
| 2028-08-14 | $146.31 | $141.92 | $150.70 |
| 2028-08-15 | $146.74 | $142.33 | $151.14 |
| 2028-08-16 | $146.51 | $142.12 | $150.91 |
| 2028-08-17 | $146.06 | $141.68 | $150.44 |
| 2028-08-18 | $145.92 | $141.54 | $150.29 |
| 2028-08-19 | $146.34 | $141.95 | $150.73 |
| 2028-08-20 | $146.44 | $142.04 | $150.83 |
| 2028-08-21 | $146.86 | $142.46 | $151.27 |
| 2028-08-22 | $146.82 | $142.41 | $151.22 |
| 2028-08-23 | $146.36 | $141.97 | $150.75 |
| 2028-08-24 | $146.39 | $142.00 | $150.78 |
| 2028-08-25 | $145.94 | $141.56 | $150.31 |
| 2028-08-26 | $146.36 | $141.97 | $150.75 |
| 2028-08-27 | $146.79 | $142.38 | $151.19 |
| 2028-08-28 | $146.88 | $142.48 | $151.29 |
| 2028-08-29 | $146.43 | $142.03 | $150.82 |
| 2028-08-30 | $146.85 | $142.45 | $151.26 |
| 2028-08-31 | $146.88 | $142.48 | $151.29 |
| 2028 September | |||
| 2028-09-01 | $147.31 | $142.89 | $151.73 |
| 2028-09-02 | $147.16 | $142.74 | $151.57 |
| 2028-09-03 | $146.70 | $142.30 | $151.10 |
| 2028-09-04 | $146.24 | $141.86 | $150.63 |
| 2028-09-05 | $145.79 | $141.42 | $150.16 |
| 2028-09-06 | $145.57 | $141.20 | $149.94 |
| 2028-09-07 | $145.99 | $141.61 | $150.37 |
| 2028-09-08 | $145.77 | $141.40 | $150.15 |
| 2028-09-09 | $145.32 | $140.96 | $149.68 |
| 2028-09-10 | $145.18 | $140.82 | $149.53 |
| 2028-09-11 | $145.60 | $141.23 | $149.97 |
| 2028-09-12 | $145.70 | $141.32 | $150.07 |
| 2028-09-13 | $146.12 | $141.74 | $150.50 |
| 2028-09-14 | $146.07 | $141.69 | $150.46 |
| 2028-09-15 | $145.62 | $141.25 | $149.99 |
| 2028-09-16 | $145.65 | $141.28 | $150.02 |
| 2028-09-17 | $145.20 | $140.84 | $149.55 |
| 2028-09-18 | $145.62 | $141.25 | $149.99 |
| 2028-09-19 | $146.05 | $141.66 | $150.43 |
| 2028-09-20 | $146.14 | $141.76 | $150.52 |
| 2028-09-21 | $145.69 | $141.32 | $150.06 |
| 2028-09-22 | $146.11 | $141.73 | $150.49 |
| 2028-09-23 | $146.14 | $141.76 | $150.53 |
| 2028-09-24 | $146.57 | $142.17 | $150.96 |
| 2028-09-25 | $146.41 | $142.02 | $150.81 |