Current SXR1 price: $184.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.08 | $127.15 | $135.01 |
| 2030-01-02 | $130.88 | $126.95 | $134.81 |
| 2030-01-03 | $131.26 | $127.32 | $135.20 |
| 2030-01-04 | $131.06 | $127.13 | $135.00 |
| 2030-01-05 | $130.66 | $126.74 | $134.58 |
| 2030-01-06 | $130.53 | $126.61 | $134.44 |
| 2030-01-07 | $130.91 | $126.98 | $134.84 |
| 2030-01-08 | $130.99 | $127.06 | $134.92 |
| 2030-01-09 | $131.38 | $127.43 | $135.32 |
| 2030-01-10 | $131.33 | $127.39 | $135.27 |
| 2030-01-11 | $130.93 | $127.00 | $134.85 |
| 2030-01-12 | $130.95 | $127.02 | $134.88 |
| 2030-01-13 | $130.55 | $126.63 | $134.46 |
| 2030-01-14 | $130.93 | $127.00 | $134.85 |
| 2030-01-15 | $131.31 | $127.37 | $135.25 |
| 2030-01-16 | $131.39 | $127.45 | $135.33 |
| 2030-01-17 | $130.98 | $127.06 | $134.91 |
| 2030-01-18 | $131.37 | $127.43 | $135.31 |
| 2030-01-19 | $131.39 | $127.45 | $135.34 |
| 2030-01-20 | $131.78 | $127.82 | $135.73 |
| 2030-01-21 | $131.64 | $127.69 | $135.59 |
| 2030-01-22 | $131.23 | $127.29 | $135.17 |
| 2030-01-23 | $130.82 | $126.90 | $134.75 |
| 2030-01-24 | $130.42 | $126.50 | $134.33 |
| 2030-01-25 | $130.22 | $126.31 | $134.13 |
| 2030-01-26 | $130.60 | $126.68 | $134.52 |
| 2030-01-27 | $130.40 | $126.49 | $134.31 |
| 2030-01-28 | $130.00 | $126.10 | $133.90 |
| 2030-01-29 | $129.87 | $125.97 | $133.77 |
| 2030-01-30 | $130.25 | $126.34 | $134.16 |
| 2030-01-31 | $130.33 | $126.42 | $134.24 |
| 2030 February | |||
| 2030-02-01 | $130.71 | $126.79 | $134.63 |
| 2030-02-02 | $130.67 | $126.75 | $134.59 |
| 2030-02-03 | $130.26 | $126.36 | $134.17 |
| 2030-02-04 | $130.29 | $126.38 | $134.20 |
| 2030-02-05 | $129.89 | $125.99 | $133.78 |
| 2030-02-06 | $130.27 | $126.36 | $134.17 |
| 2030-02-07 | $130.65 | $126.73 | $134.56 |
| 2030-02-08 | $130.73 | $126.81 | $134.65 |
| 2030-02-09 | $130.32 | $126.41 | $134.23 |
| 2030-02-10 | $130.70 | $126.78 | $134.62 |
| 2030-02-11 | $130.73 | $126.81 | $134.65 |
| 2030-02-12 | $131.11 | $127.18 | $135.05 |
| 2030-02-13 | $130.97 | $127.04 | $134.90 |
| 2030-02-14 | $130.57 | $126.65 | $134.48 |
| 2030-02-15 | $130.16 | $126.26 | $134.07 |
| 2030-02-16 | $129.76 | $125.86 | $133.65 |
| 2030-02-17 | $129.56 | $125.67 | $133.45 |
| 2030-02-18 | $129.94 | $126.04 | $133.84 |
| 2030-02-19 | $129.74 | $125.85 | $133.63 |
| 2030-02-20 | $129.34 | $125.46 | $133.22 |
| 2030-02-21 | $129.21 | $125.34 | $133.09 |
| 2030-02-22 | $129.59 | $125.70 | $133.48 |
| 2030-02-23 | $129.67 | $125.78 | $133.56 |
| 2030-02-24 | $130.05 | $126.15 | $133.95 |
| 2030-02-25 | $130.01 | $126.11 | $133.91 |
| 2030-02-26 | $129.61 | $125.72 | $133.49 |
| 2030-02-27 | $129.63 | $125.74 | $133.52 |
| 2030-02-28 | $129.23 | $125.35 | $133.11 |
| 2030 March | |||
| 2030-03-01 | $129.61 | $125.72 | $133.50 |
| 2030-03-02 | $129.99 | $126.09 | $133.88 |
| 2030-03-03 | $130.07 | $126.17 | $133.97 |
| 2030-03-04 | $129.66 | $125.77 | $133.55 |
| 2030-03-05 | $130.04 | $126.14 | $133.94 |
| 2030-03-06 | $130.07 | $126.17 | $133.97 |
| 2030-03-07 | $130.45 | $126.54 | $134.36 |
| 2030-03-08 | $130.31 | $126.40 | $134.22 |
| 2030-03-09 | $129.91 | $126.01 | $133.80 |
| 2030-03-10 | $129.50 | $125.62 | $133.39 |
| 2030-03-11 | $129.10 | $125.23 | $132.97 |
| 2030-03-12 | $128.91 | $125.04 | $132.77 |
| 2030-03-13 | $129.28 | $125.40 | $133.16 |
| 2030-03-14 | $129.09 | $125.21 | $132.96 |
| 2030-03-15 | $128.69 | $124.83 | $132.55 |
| 2030-03-16 | $128.56 | $124.70 | $132.42 |
| 2030-03-17 | $128.94 | $125.07 | $132.80 |
| 2030-03-18 | $129.02 | $125.15 | $132.89 |
| 2030-03-19 | $129.39 | $125.51 | $133.28 |
| 2030-03-20 | $129.35 | $125.47 | $133.23 |
| 2030-03-21 | $128.95 | $125.08 | $132.82 |
| 2030-03-22 | $128.98 | $125.11 | $132.85 |
| 2030-03-23 | $128.58 | $124.72 | $132.44 |
| 2030-03-24 | $128.95 | $125.08 | $132.82 |
| 2030-03-25 | $129.33 | $125.45 | $133.21 |
| 2030-03-26 | $129.41 | $125.53 | $133.29 |
| 2030-03-27 | $129.01 | $125.14 | $132.88 |
| 2030-03-28 | $129.39 | $125.50 | $133.27 |
| 2030-03-29 | $129.41 | $125.53 | $133.30 |
| 2030-03-30 | $129.79 | $125.90 | $133.68 |
| 2030-03-31 | $129.65 | $125.76 | $133.54 |
| 2030 April | |||
| 2030-04-01 | $129.25 | $125.37 | $133.13 |
| 2030-04-02 | $128.85 | $124.98 | $132.71 |
| 2030-04-03 | $128.45 | $124.60 | $132.30 |
| 2030-04-04 | $128.26 | $124.41 | $132.10 |
| 2030-04-05 | $128.63 | $124.77 | $132.49 |
| 2030-04-06 | $128.43 | $124.58 | $132.29 |
| 2030-04-07 | $128.04 | $124.19 | $131.88 |
| 2030-04-08 | $127.91 | $124.07 | $131.75 |
| 2030-04-09 | $128.28 | $124.44 | $132.13 |
| 2030-04-10 | $128.37 | $124.52 | $132.22 |
| 2030-04-11 | $128.74 | $124.88 | $132.60 |
| 2030-04-12 | $128.70 | $124.84 | $132.56 |
| 2030-04-13 | $128.30 | $124.45 | $132.15 |
| 2030-04-14 | $128.33 | $124.48 | $132.18 |
| 2030-04-15 | $127.93 | $124.09 | $131.77 |
| 2030-04-16 | $128.30 | $124.45 | $132.15 |
| 2030-04-17 | $128.68 | $124.81 | $132.54 |
| 2030-04-18 | $128.76 | $124.89 | $132.62 |
| 2030-04-19 | $128.36 | $124.51 | $132.21 |
| 2030-04-20 | $128.73 | $124.87 | $132.59 |
| 2030-04-21 | $128.76 | $124.90 | $132.62 |
| 2030-04-22 | $129.13 | $125.26 | $133.01 |
| 2030-04-23 | $129.00 | $125.13 | $132.87 |
| 2030-04-24 | $128.60 | $124.74 | $132.46 |
| 2030-04-25 | $128.20 | $124.35 | $132.04 |
| 2030-04-26 | $127.80 | $123.97 | $131.63 |
| 2030-04-27 | $127.61 | $123.78 | $131.44 |
| 2030-04-28 | $127.98 | $124.14 | $131.82 |
| 2030-04-29 | $127.79 | $123.95 | $131.62 |
| 2030-04-30 | $127.39 | $123.57 | $131.21 |
| 2030 May | |||
| 2030-05-01 | $127.26 | $123.45 | $131.08 |
| 2030-05-02 | $127.64 | $123.81 | $131.46 |
| 2030-05-03 | $127.72 | $123.89 | $131.55 |
| 2030-05-04 | $128.09 | $124.25 | $131.93 |
| 2030-05-05 | $128.05 | $124.21 | $131.89 |
| 2030-05-06 | $127.65 | $123.82 | $131.48 |
| 2030-05-07 | $127.68 | $123.85 | $131.51 |
| 2030-05-08 | $127.28 | $123.46 | $131.10 |
| 2030-05-09 | $127.65 | $123.82 | $131.48 |
| 2030-05-10 | $128.02 | $124.18 | $131.87 |
| 2030-05-11 | $128.11 | $124.26 | $131.95 |
| 2030-05-12 | $127.71 | $123.88 | $131.54 |
| 2030-05-13 | $128.08 | $124.24 | $131.92 |
| 2030-05-14 | $128.11 | $124.27 | $131.95 |
| 2030-05-15 | $128.48 | $124.63 | $132.34 |
| 2030-05-16 | $128.35 | $124.50 | $132.20 |
| 2030-05-17 | $127.95 | $124.11 | $131.79 |
| 2030-05-18 | $127.55 | $123.72 | $131.38 |
| 2030-05-19 | $127.15 | $123.34 | $130.97 |
| 2030-05-20 | $126.96 | $123.15 | $130.77 |
| 2030-05-21 | $127.33 | $123.51 | $131.15 |
| 2030-05-22 | $127.14 | $123.33 | $130.95 |
| 2030-05-23 | $126.75 | $122.94 | $130.55 |
| 2030-05-24 | $126.62 | $122.82 | $130.42 |
| 2030-05-25 | $126.99 | $123.18 | $130.80 |
| 2030-05-26 | $127.07 | $123.26 | $130.88 |
| 2030-05-27 | $127.44 | $123.62 | $131.27 |
| 2030-05-28 | $127.40 | $123.58 | $131.22 |
| 2030-05-29 | $127.01 | $123.20 | $130.82 |
| 2030-05-30 | $127.03 | $123.22 | $130.84 |
| 2030-05-31 | $126.64 | $122.84 | $130.44 |
| 2030 June | |||
| 2030-06-01 | $127.01 | $123.20 | $130.82 |
| 2030-06-02 | $127.38 | $123.56 | $131.20 |
| 2030-06-03 | $127.46 | $123.64 | $131.28 |
| 2030-06-04 | $127.06 | $123.25 | $130.88 |
| 2030-06-05 | $127.43 | $123.61 | $131.26 |
| 2030-06-06 | $127.46 | $123.64 | $131.29 |
| 2030-06-07 | $127.83 | $124.00 | $131.67 |
| 2030-06-08 | $127.70 | $123.87 | $131.53 |
| 2030-06-09 | $127.30 | $123.48 | $131.12 |
| 2030-06-10 | $126.91 | $123.10 | $130.71 |
| 2030-06-11 | $126.51 | $122.72 | $130.31 |
| 2030-06-12 | $126.32 | $122.53 | $130.11 |
| 2030-06-13 | $126.69 | $122.89 | $130.49 |
| 2030-06-14 | $126.50 | $122.70 | $130.29 |
| 2030-06-15 | $126.10 | $122.32 | $129.89 |
| 2030-06-16 | $125.98 | $122.20 | $129.76 |
| 2030-06-17 | $126.35 | $122.56 | $130.14 |
| 2030-06-18 | $126.43 | $122.64 | $130.22 |
| 2030-06-19 | $126.80 | $122.99 | $130.60 |
| 2030-06-20 | $126.76 | $122.96 | $130.56 |
| 2030-06-21 | $126.36 | $122.57 | $130.16 |
| 2030-06-22 | $126.39 | $122.60 | $130.18 |
| 2030-06-23 | $126.00 | $122.22 | $129.78 |
| 2030-06-24 | $126.37 | $122.58 | $130.16 |
| 2030-06-25 | $126.73 | $122.93 | $130.54 |
| 2030-06-26 | $126.82 | $123.01 | $130.62 |
| 2030-06-27 | $126.42 | $122.63 | $130.21 |
| 2030-06-28 | $126.79 | $122.99 | $130.59 |
| 2030-06-29 | $126.82 | $123.01 | $130.62 |
| 2030-06-30 | $127.19 | $123.37 | $131.00 |
| 2030 July | |||
| 2030-07-01 | $127.05 | $123.24 | $130.86 |
| 2030-07-02 | $126.66 | $122.86 | $130.46 |
| 2030-07-03 | $126.27 | $122.48 | $130.05 |
| 2030-07-04 | $125.87 | $122.10 | $129.65 |
| 2030-07-05 | $125.68 | $121.91 | $129.45 |
| 2030-07-06 | $126.05 | $122.27 | $129.83 |
| 2030-07-07 | $125.86 | $122.08 | $129.63 |
| 2030-07-08 | $125.47 | $121.70 | $129.23 |
| 2030-07-09 | $125.35 | $121.58 | $129.11 |
| 2030-07-10 | $125.71 | $121.94 | $129.48 |
| 2030-07-11 | $125.79 | $122.02 | $129.57 |
| 2030-07-12 | $126.16 | $122.37 | $129.94 |
| 2030-07-13 | $126.12 | $122.33 | $129.90 |
| 2030-07-14 | $125.73 | $121.95 | $129.50 |
| 2030-07-15 | $125.75 | $121.98 | $129.53 |
| 2030-07-16 | $125.36 | $121.60 | $129.12 |
| 2030-07-17 | $125.73 | $121.96 | $129.50 |
| 2030-07-18 | $126.09 | $122.31 | $129.88 |
| 2030-07-19 | $126.18 | $122.39 | $129.96 |
| 2030-07-20 | $125.78 | $122.01 | $129.56 |
| 2030-07-21 | $126.15 | $122.37 | $129.93 |
| 2030-07-22 | $126.18 | $122.39 | $129.96 |
| 2030-07-23 | $126.54 | $122.75 | $130.34 |
| 2030-07-24 | $126.41 | $122.62 | $130.20 |
| 2030-07-25 | $126.02 | $122.24 | $129.80 |
| 2030-07-26 | $125.63 | $121.86 | $129.40 |
| 2030-07-27 | $125.24 | $121.48 | $128.99 |
| 2030-07-28 | $125.05 | $121.30 | $128.80 |
| 2030-07-29 | $125.41 | $121.65 | $129.17 |
| 2030-07-30 | $125.22 | $121.47 | $128.98 |
| 2030-07-31 | $124.83 | $121.09 | $128.58 |
| 2030 August | |||
| 2030-08-01 | $124.71 | $120.97 | $128.45 |
| 2030-08-02 | $125.08 | $121.32 | $128.83 |
| 2030-08-03 | $125.16 | $121.40 | $128.91 |
| 2030-08-04 | $125.52 | $121.75 | $129.29 |
| 2030-08-05 | $125.48 | $121.72 | $129.24 |
| 2030-08-06 | $125.09 | $121.34 | $128.84 |
| 2030-08-07 | $125.12 | $121.36 | $128.87 |
| 2030-08-08 | $124.73 | $120.99 | $128.47 |
| 2030-08-09 | $125.09 | $121.34 | $128.85 |
| 2030-08-10 | $125.46 | $121.69 | $129.22 |
| 2030-08-11 | $125.54 | $121.77 | $129.30 |
| 2030-08-12 | $125.15 | $121.39 | $128.90 |
| 2030-08-13 | $125.51 | $121.75 | $129.28 |
| 2030-08-14 | $125.54 | $121.77 | $129.31 |
| 2030-08-15 | $125.90 | $122.13 | $129.68 |
| 2030-08-16 | $125.77 | $122.00 | $129.55 |
| 2030-08-17 | $125.38 | $121.62 | $129.14 |
| 2030-08-18 | $124.99 | $121.24 | $128.74 |
| 2030-08-19 | $124.60 | $120.87 | $128.34 |
| 2030-08-20 | $124.42 | $120.68 | $128.15 |
| 2030-08-21 | $124.78 | $121.04 | $128.52 |
| 2030-08-22 | $124.59 | $120.85 | $128.33 |
| 2030-08-23 | $124.20 | $120.48 | $127.93 |
| 2030-08-24 | $124.08 | $120.36 | $127.80 |
| 2030-08-25 | $124.44 | $120.71 | $128.18 |
| 2030-08-26 | $124.52 | $120.79 | $128.26 |
| 2030-08-27 | $124.89 | $121.14 | $128.63 |
| 2030-08-28 | $124.85 | $121.10 | $128.59 |
| 2030-08-29 | $124.46 | $120.72 | $128.19 |
| 2030-08-30 | $124.49 | $120.75 | $128.22 |
| 2030-08-31 | $124.10 | $120.38 | $127.82 |
| 2030 September | |||
| 2030-09-01 | $124.46 | $120.73 | $128.19 |
| 2030-09-02 | $124.82 | $121.08 | $128.57 |
| 2030-09-03 | $124.90 | $121.16 | $128.65 |
| 2030-09-04 | $124.52 | $120.78 | $128.25 |
| 2030-09-05 | $124.88 | $121.13 | $128.62 |
| 2030-09-06 | $124.90 | $121.16 | $128.65 |
| 2030-09-07 | $125.27 | $121.51 | $129.03 |
| 2030-09-08 | $125.14 | $121.38 | $128.89 |
| 2030-09-09 | $124.75 | $121.01 | $128.49 |
| 2030-09-10 | $124.36 | $120.63 | $128.09 |
| 2030-09-11 | $123.97 | $120.26 | $127.69 |
| 2030-09-12 | $123.79 | $120.07 | $127.50 |
| 2030-09-13 | $124.15 | $120.42 | $127.87 |
| 2030-09-14 | $123.96 | $120.24 | $127.68 |
| 2030-09-15 | $123.58 | $119.87 | $127.28 |
| 2030-09-16 | $123.45 | $119.75 | $127.16 |
| 2030-09-17 | $123.81 | $120.10 | $127.53 |
| 2030-09-18 | $123.89 | $120.18 | $127.61 |
| 2030-09-19 | $124.26 | $120.53 | $127.98 |
| 2030-09-20 | $124.22 | $120.49 | $127.94 |
| 2030-09-21 | $123.83 | $120.11 | $127.54 |
| 2030-09-22 | $123.86 | $120.14 | $127.57 |
| 2030-09-23 | $123.47 | $119.77 | $127.18 |
| 2030-09-24 | $123.83 | $120.12 | $127.55 |
| 2030-09-25 | $124.19 | $120.47 | $127.92 |