Current SXR1 price: $184.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.01 | $118.35 | $125.67 |
| 2031-01-02 | $121.63 | $117.98 | $125.28 |
| 2031-01-03 | $121.25 | $117.61 | $124.89 |
| 2031-01-04 | $120.87 | $117.25 | $124.50 |
| 2031-01-05 | $120.69 | $117.07 | $124.31 |
| 2031-01-06 | $121.04 | $117.41 | $124.67 |
| 2031-01-07 | $120.86 | $117.23 | $124.49 |
| 2031-01-08 | $120.49 | $116.87 | $124.10 |
| 2031-01-09 | $120.37 | $116.76 | $123.98 |
| 2031-01-10 | $120.72 | $117.10 | $124.34 |
| 2031-01-11 | $120.80 | $117.17 | $124.42 |
| 2031-01-12 | $121.15 | $117.51 | $124.78 |
| 2031-01-13 | $121.11 | $117.48 | $124.74 |
| 2031-01-14 | $120.73 | $117.11 | $124.35 |
| 2031-01-15 | $120.76 | $117.14 | $124.38 |
| 2031-01-16 | $120.38 | $116.77 | $124.00 |
| 2031-01-17 | $120.73 | $117.11 | $124.36 |
| 2031-01-18 | $121.09 | $117.45 | $124.72 |
| 2031-01-19 | $121.16 | $117.53 | $124.80 |
| 2031-01-20 | $120.79 | $117.16 | $124.41 |
| 2031-01-21 | $121.14 | $117.51 | $124.77 |
| 2031-01-22 | $121.17 | $117.53 | $124.80 |
| 2031-01-23 | $121.52 | $117.87 | $125.16 |
| 2031-01-24 | $121.39 | $117.75 | $125.03 |
| 2031-01-25 | $121.01 | $117.38 | $124.64 |
| 2031-01-26 | $120.64 | $117.02 | $124.26 |
| 2031-01-27 | $120.26 | $116.66 | $123.87 |
| 2031-01-28 | $120.08 | $116.48 | $123.68 |
| 2031-01-29 | $120.43 | $116.82 | $124.04 |
| 2031-01-30 | $120.25 | $116.64 | $123.86 |
| 2031-01-31 | $119.88 | $116.28 | $123.47 |
| 2031 February | |||
| 2031-02-01 | $119.76 | $116.17 | $123.35 |
| 2031-02-02 | $120.11 | $116.51 | $123.71 |
| 2031-02-03 | $120.19 | $116.58 | $123.79 |
| 2031-02-04 | $120.54 | $116.92 | $124.15 |
| 2031-02-05 | $120.50 | $116.88 | $124.11 |
| 2031-02-06 | $120.12 | $116.52 | $123.73 |
| 2031-02-07 | $120.15 | $116.54 | $123.75 |
| 2031-02-08 | $119.78 | $116.18 | $123.37 |
| 2031-02-09 | $120.12 | $116.52 | $123.73 |
| 2031-02-10 | $120.47 | $116.86 | $124.09 |
| 2031-02-11 | $120.55 | $116.94 | $124.17 |
| 2031-02-12 | $120.18 | $116.57 | $123.78 |
| 2031-02-13 | $120.53 | $116.91 | $124.14 |
| 2031-02-14 | $120.55 | $116.94 | $124.17 |
| 2031-02-15 | $120.90 | $117.28 | $124.53 |
| 2031-02-16 | $120.78 | $117.15 | $124.40 |
| 2031-02-17 | $120.40 | $116.79 | $124.01 |
| 2031-02-18 | $120.03 | $116.43 | $123.63 |
| 2031-02-19 | $119.66 | $116.07 | $123.25 |
| 2031-02-20 | $119.47 | $115.89 | $123.06 |
| 2031-02-21 | $119.82 | $116.23 | $123.42 |
| 2031-02-22 | $119.64 | $116.05 | $123.23 |
| 2031-02-23 | $119.27 | $115.69 | $122.85 |
| 2031-02-24 | $119.15 | $115.58 | $122.73 |
| 2031-02-25 | $119.50 | $115.92 | $123.09 |
| 2031-02-26 | $119.58 | $115.99 | $123.17 |
| 2031-02-27 | $119.93 | $116.33 | $123.52 |
| 2031-02-28 | $119.89 | $116.29 | $123.49 |
| 2031 March | |||
| 2031-03-01 | $119.52 | $115.93 | $123.10 |
| 2031-03-02 | $119.54 | $115.96 | $123.13 |
| 2031-03-03 | $119.17 | $115.60 | $122.75 |
| 2031-03-04 | $119.52 | $115.93 | $123.10 |
| 2031-03-05 | $119.87 | $116.27 | $123.46 |
| 2031-03-06 | $119.94 | $116.34 | $123.54 |
| 2031-03-07 | $119.57 | $115.98 | $123.16 |
| 2031-03-08 | $119.92 | $116.32 | $123.52 |
| 2031-03-09 | $119.94 | $116.35 | $123.54 |
| 2031-03-10 | $120.29 | $116.69 | $123.90 |
| 2031-03-11 | $120.17 | $116.56 | $123.77 |
| 2031-03-12 | $119.79 | $116.20 | $123.39 |
| 2031-03-13 | $119.42 | $115.84 | $123.00 |
| 2031-03-14 | $119.05 | $115.48 | $122.62 |
| 2031-03-15 | $118.87 | $115.31 | $122.44 |
| 2031-03-16 | $119.22 | $115.64 | $122.79 |
| 2031-03-17 | $119.04 | $115.47 | $122.61 |
| 2031-03-18 | $118.67 | $115.11 | $122.23 |
| 2031-03-19 | $118.55 | $115.00 | $122.11 |
| 2031-03-20 | $118.90 | $115.33 | $122.46 |
| 2031-03-21 | $118.97 | $115.40 | $122.54 |
| 2031-03-22 | $119.32 | $115.74 | $122.90 |
| 2031-03-23 | $119.28 | $115.70 | $122.86 |
| 2031-03-24 | $118.91 | $115.34 | $122.48 |
| 2031-03-25 | $118.94 | $115.37 | $122.51 |
| 2031-03-26 | $118.57 | $115.01 | $122.13 |
| 2031-03-27 | $118.91 | $115.35 | $122.48 |
| 2031-03-28 | $119.26 | $115.68 | $122.84 |
| 2031-03-29 | $119.34 | $115.76 | $122.92 |
| 2031-03-30 | $118.97 | $115.40 | $122.54 |
| 2031-03-31 | $119.31 | $115.73 | $122.89 |
| 2031 April | |||
| 2031-04-01 | $119.34 | $115.76 | $122.92 |
| 2031-04-02 | $119.69 | $116.10 | $123.28 |
| 2031-04-03 | $119.56 | $115.97 | $123.15 |
| 2031-04-04 | $119.19 | $115.61 | $122.76 |
| 2031-04-05 | $118.82 | $115.25 | $122.38 |
| 2031-04-06 | $118.45 | $114.90 | $122.00 |
| 2031-04-07 | $118.27 | $114.72 | $121.82 |
| 2031-04-08 | $118.62 | $115.06 | $122.17 |
| 2031-04-09 | $118.44 | $114.88 | $121.99 |
| 2031-04-10 | $118.07 | $114.53 | $121.61 |
| 2031-04-11 | $117.95 | $114.41 | $121.49 |
| 2031-04-12 | $118.30 | $114.75 | $121.85 |
| 2031-04-13 | $118.37 | $114.82 | $121.92 |
| 2031-04-14 | $118.72 | $115.16 | $122.28 |
| 2031-04-15 | $118.68 | $115.12 | $122.24 |
| 2031-04-16 | $118.31 | $114.76 | $121.86 |
| 2031-04-17 | $118.34 | $114.79 | $121.89 |
| 2031-04-18 | $117.97 | $114.43 | $121.51 |
| 2031-04-19 | $118.31 | $114.76 | $121.86 |
| 2031-04-20 | $118.66 | $115.10 | $122.22 |
| 2031-04-21 | $118.73 | $115.17 | $122.30 |
| 2031-04-22 | $118.37 | $114.81 | $121.92 |
| 2031-04-23 | $118.71 | $115.15 | $122.27 |
| 2031-04-24 | $118.74 | $115.17 | $122.30 |
| 2031-04-25 | $119.08 | $115.51 | $122.65 |
| 2031-04-26 | $118.96 | $115.39 | $122.52 |
| 2031-04-27 | $118.59 | $115.03 | $122.14 |
| 2031-04-28 | $118.22 | $114.67 | $121.76 |
| 2031-04-29 | $117.85 | $114.32 | $121.39 |
| 2031-04-30 | $117.67 | $114.14 | $121.20 |
| 2031 May | |||
| 2031-05-01 | $118.02 | $114.48 | $121.56 |
| 2031-05-02 | $117.84 | $114.30 | $121.37 |
| 2031-05-03 | $117.47 | $113.95 | $121.00 |
| 2031-05-04 | $117.36 | $113.84 | $120.88 |
| 2031-05-05 | $117.70 | $114.17 | $121.23 |
| 2031-05-06 | $117.77 | $114.24 | $121.31 |
| 2031-05-07 | $118.12 | $114.57 | $121.66 |
| 2031-05-08 | $118.08 | $114.54 | $121.62 |
| 2031-05-09 | $117.71 | $114.18 | $121.24 |
| 2031-05-10 | $117.74 | $114.21 | $121.27 |
| 2031-05-11 | $117.37 | $113.85 | $120.89 |
| 2031-05-12 | $117.72 | $114.18 | $121.25 |
| 2031-05-13 | $118.06 | $114.52 | $121.60 |
| 2031-05-14 | $118.13 | $114.59 | $121.68 |
| 2031-05-15 | $117.77 | $114.23 | $121.30 |
| 2031-05-16 | $118.11 | $114.57 | $121.65 |
| 2031-05-17 | $118.14 | $114.59 | $121.68 |
| 2031-05-18 | $118.48 | $114.93 | $122.03 |
| 2031-05-19 | $118.36 | $114.80 | $121.91 |
| 2031-05-20 | $117.99 | $114.45 | $121.53 |
| 2031-05-21 | $117.62 | $114.09 | $121.15 |
| 2031-05-22 | $117.26 | $113.74 | $120.77 |
| 2031-05-23 | $117.08 | $113.57 | $120.59 |
| 2031-05-24 | $117.42 | $113.90 | $120.94 |
| 2031-05-25 | $117.24 | $113.73 | $120.76 |
| 2031-05-26 | $116.88 | $113.37 | $120.38 |
| 2031-05-27 | $116.76 | $113.26 | $120.27 |
| 2031-05-28 | $117.10 | $113.59 | $120.62 |
| 2031-05-29 | $117.18 | $113.66 | $120.70 |
| 2031-05-30 | $117.52 | $114.00 | $121.05 |
| 2031-05-31 | $117.48 | $113.96 | $121.01 |
| 2031 June | |||
| 2031-06-01 | $117.12 | $113.61 | $120.63 |
| 2031-06-02 | $117.14 | $113.63 | $120.66 |
| 2031-06-03 | $116.78 | $113.28 | $120.28 |
| 2031-06-04 | $117.12 | $113.61 | $120.63 |
| 2031-06-05 | $117.46 | $113.94 | $120.99 |
| 2031-06-06 | $117.54 | $114.01 | $121.06 |
| 2031-06-07 | $117.17 | $113.66 | $120.69 |
| 2031-06-08 | $117.51 | $113.99 | $121.04 |
| 2031-06-09 | $117.54 | $114.01 | $121.06 |
| 2031-06-10 | $117.88 | $114.34 | $121.42 |
| 2031-06-11 | $117.76 | $114.22 | $121.29 |
| 2031-06-12 | $117.39 | $113.87 | $120.91 |
| 2031-06-13 | $117.03 | $113.52 | $120.54 |
| 2031-06-14 | $116.66 | $113.16 | $120.16 |
| 2031-06-15 | $116.49 | $112.99 | $119.98 |
| 2031-06-16 | $116.83 | $113.32 | $120.33 |
| 2031-06-17 | $116.65 | $113.15 | $120.15 |
| 2031-06-18 | $116.29 | $112.80 | $119.78 |
| 2031-06-19 | $116.17 | $112.69 | $119.66 |
| 2031-06-20 | $116.51 | $113.02 | $120.01 |
| 2031-06-21 | $116.59 | $113.09 | $120.09 |
| 2031-06-22 | $116.93 | $113.42 | $120.44 |
| 2031-06-23 | $116.89 | $113.38 | $120.40 |
| 2031-06-24 | $116.53 | $113.03 | $120.02 |
| 2031-06-25 | $116.55 | $113.06 | $120.05 |
| 2031-06-26 | $116.19 | $112.70 | $119.68 |
| 2031-06-27 | $116.53 | $113.03 | $120.02 |
| 2031-06-28 | $116.87 | $113.36 | $120.37 |
| 2031-06-29 | $116.94 | $113.44 | $120.45 |
| 2031-06-30 | $116.58 | $113.08 | $120.08 |
| 2031 July | |||
| 2031-07-01 | $116.92 | $113.41 | $120.43 |
| 2031-07-02 | $116.94 | $113.44 | $120.45 |
| 2031-07-03 | $117.29 | $113.77 | $120.80 |
| 2031-07-04 | $117.16 | $113.65 | $120.68 |
| 2031-07-05 | $116.80 | $113.29 | $120.30 |
| 2031-07-06 | $116.44 | $112.94 | $119.93 |
| 2031-07-07 | $116.07 | $112.59 | $119.56 |
| 2031-07-08 | $115.90 | $112.42 | $119.38 |
| 2031-07-09 | $116.24 | $112.75 | $119.72 |
| 2031-07-10 | $116.06 | $112.58 | $119.54 |
| 2031-07-11 | $115.70 | $112.23 | $119.17 |
| 2031-07-12 | $115.59 | $112.12 | $119.05 |
| 2031-07-13 | $115.92 | $112.45 | $119.40 |
| 2031-07-14 | $116.00 | $112.52 | $119.48 |
| 2031-07-15 | $116.34 | $112.85 | $119.83 |
| 2031-07-16 | $116.30 | $112.81 | $119.79 |
| 2031-07-17 | $115.94 | $112.46 | $119.42 |
| 2031-07-18 | $115.96 | $112.48 | $119.44 |
| 2031-07-19 | $115.60 | $112.13 | $119.07 |
| 2031-07-20 | $115.94 | $112.46 | $119.42 |
| 2031-07-21 | $116.28 | $112.79 | $119.77 |
| 2031-07-22 | $116.35 | $112.86 | $119.84 |
| 2031-07-23 | $115.99 | $112.51 | $119.47 |
| 2031-07-24 | $116.33 | $112.84 | $119.82 |
| 2031-07-25 | $116.35 | $112.86 | $119.84 |
| 2031-07-26 | $116.69 | $113.19 | $120.19 |
| 2031-07-27 | $116.57 | $113.07 | $120.07 |
| 2031-07-28 | $116.21 | $112.72 | $119.69 |
| 2031-07-29 | $115.85 | $112.37 | $119.32 |
| 2031-07-30 | $115.49 | $112.02 | $118.95 |
| 2031-07-31 | $115.31 | $111.85 | $118.77 |
| 2031 August | |||
| 2031-08-01 | $115.65 | $112.18 | $119.12 |
| 2031-08-02 | $115.47 | $112.01 | $118.94 |
| 2031-08-03 | $115.12 | $111.66 | $118.57 |
| 2031-08-04 | $115.00 | $111.55 | $118.45 |
| 2031-08-05 | $115.34 | $111.88 | $118.80 |
| 2031-08-06 | $115.41 | $111.95 | $118.87 |
| 2031-08-07 | $115.75 | $112.28 | $119.22 |
| 2031-08-08 | $115.71 | $112.24 | $119.18 |
| 2031-08-09 | $115.35 | $111.89 | $118.81 |
| 2031-08-10 | $115.38 | $111.92 | $118.84 |
| 2031-08-11 | $115.02 | $111.57 | $118.47 |
| 2031-08-12 | $115.35 | $111.89 | $118.81 |
| 2031-08-13 | $115.69 | $112.22 | $119.16 |
| 2031-08-14 | $115.76 | $112.29 | $119.24 |
| 2031-08-15 | $115.41 | $111.94 | $118.87 |
| 2031-08-16 | $115.74 | $112.27 | $119.21 |
| 2031-08-17 | $115.77 | $112.29 | $119.24 |
| 2031-08-18 | $116.10 | $112.62 | $119.59 |
| 2031-08-19 | $115.98 | $112.50 | $119.46 |
| 2031-08-20 | $115.62 | $112.15 | $119.09 |
| 2031-08-21 | $115.26 | $111.80 | $118.72 |
| 2031-08-22 | $114.90 | $111.46 | $118.35 |
| 2031-08-23 | $114.73 | $111.29 | $118.17 |
| 2031-08-24 | $115.06 | $111.61 | $118.52 |
| 2031-08-25 | $114.89 | $111.44 | $118.34 |
| 2031-08-26 | $114.53 | $111.10 | $117.97 |
| 2031-08-27 | $114.42 | $110.99 | $117.85 |
| 2031-08-28 | $114.76 | $111.31 | $118.20 |
| 2031-08-29 | $114.83 | $111.38 | $118.27 |
| 2031-08-30 | $115.16 | $111.71 | $118.62 |
| 2031-08-31 | $115.13 | $111.67 | $118.58 |
| 2031 September | |||
| 2031-09-01 | $114.77 | $111.33 | $118.21 |
| 2031-09-02 | $114.79 | $111.35 | $118.24 |
| 2031-09-03 | $114.44 | $111.00 | $117.87 |
| 2031-09-04 | $114.77 | $111.33 | $118.21 |
| 2031-09-05 | $115.11 | $111.65 | $118.56 |
| 2031-09-06 | $115.18 | $111.72 | $118.64 |
| 2031-09-07 | $114.82 | $111.38 | $118.27 |
| 2031-09-08 | $115.16 | $111.70 | $118.61 |
| 2031-09-09 | $115.18 | $111.73 | $118.64 |
| 2031-09-10 | $115.52 | $112.05 | $118.98 |
| 2031-09-11 | $115.40 | $111.93 | $118.86 |
| 2031-09-12 | $115.04 | $111.59 | $118.49 |
| 2031-09-13 | $114.68 | $111.24 | $118.12 |
| 2031-09-14 | $114.32 | $110.89 | $117.75 |
| 2031-09-15 | $114.15 | $110.73 | $117.58 |
| 2031-09-16 | $114.48 | $111.05 | $117.92 |
| 2031-09-17 | $114.31 | $110.88 | $117.74 |
| 2031-09-18 | $113.96 | $110.54 | $117.37 |
| 2031-09-19 | $113.84 | $110.43 | $117.26 |
| 2031-09-20 | $114.18 | $110.75 | $117.60 |
| 2031-09-21 | $114.25 | $110.82 | $117.68 |
| 2031-09-22 | $114.58 | $111.14 | $118.02 |
| 2031-09-23 | $114.55 | $111.11 | $117.98 |
| 2031-09-24 | $114.19 | $110.76 | $117.62 |
| 2031-09-25 | $114.21 | $110.79 | $117.64 |