Current SXR5 price: $203.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $268.32 | $260.27 | $276.37 |
| 2027-01-02 | $267.46 | $259.43 | $275.48 |
| 2027-01-03 | $266.60 | $258.60 | $274.60 |
| 2027-01-04 | $267.10 | $259.08 | $275.11 |
| 2027-01-05 | $266.24 | $258.25 | $274.23 |
| 2027-01-06 | $267.20 | $259.18 | $275.21 |
| 2027-01-07 | $268.16 | $260.11 | $276.20 |
| 2027-01-08 | $269.12 | $261.05 | $277.20 |
| 2027-01-09 | $268.52 | $260.47 | $276.58 |
| 2027-01-10 | $269.49 | $261.41 | $277.58 |
| 2027-01-11 | $270.05 | $261.94 | $278.15 |
| 2027-01-12 | $270.77 | $262.65 | $278.90 |
| 2027-01-13 | $270.84 | $262.72 | $278.97 |
| 2027-01-14 | $270.76 | $262.64 | $278.88 |
| 2027-01-15 | $269.89 | $261.80 | $277.99 |
| 2027-01-16 | $270.86 | $262.74 | $278.99 |
| 2027-01-17 | $269.99 | $261.89 | $278.09 |
| 2027-01-18 | $270.97 | $262.84 | $279.09 |
| 2027-01-19 | $271.26 | $263.12 | $279.40 |
| 2027-01-20 | $270.70 | $262.58 | $278.82 |
| 2027-01-21 | $271.07 | $262.94 | $279.20 |
| 2027-01-22 | $270.99 | $262.86 | $279.12 |
| 2027-01-23 | $270.99 | $262.86 | $279.12 |
| 2027-01-24 | $271.97 | $263.81 | $280.13 |
| 2027-01-25 | $271.09 | $262.96 | $279.23 |
| 2027-01-26 | $270.22 | $262.12 | $278.33 |
| 2027-01-27 | $270.73 | $262.61 | $278.85 |
| 2027-01-28 | $269.86 | $261.76 | $277.95 |
| 2027-01-29 | $270.83 | $262.70 | $278.95 |
| 2027-01-30 | $271.80 | $263.65 | $279.96 |
| 2027-01-31 | $272.78 | $264.60 | $280.96 |
| 2027 February | |||
| 2027-02-01 | $272.18 | $264.01 | $280.34 |
| 2027-02-02 | $273.15 | $264.96 | $281.35 |
| 2027-02-03 | $273.72 | $265.51 | $281.93 |
| 2027-02-04 | $274.46 | $266.22 | $282.69 |
| 2027-02-05 | $274.52 | $266.29 | $282.76 |
| 2027-02-06 | $274.44 | $266.21 | $282.68 |
| 2027-02-07 | $273.56 | $265.35 | $281.77 |
| 2027-02-08 | $274.55 | $266.31 | $282.78 |
| 2027-02-09 | $273.66 | $265.45 | $281.87 |
| 2027-02-10 | $274.65 | $266.41 | $282.89 |
| 2027-02-11 | $274.95 | $266.70 | $283.19 |
| 2027-02-12 | $274.38 | $266.15 | $282.61 |
| 2027-02-13 | $274.76 | $266.51 | $283.00 |
| 2027-02-14 | $274.68 | $266.44 | $282.92 |
| 2027-02-15 | $274.68 | $266.44 | $282.92 |
| 2027-02-16 | $275.66 | $267.39 | $283.93 |
| 2027-02-17 | $274.78 | $266.54 | $283.02 |
| 2027-02-18 | $273.90 | $265.68 | $282.11 |
| 2027-02-19 | $274.41 | $266.18 | $282.64 |
| 2027-02-20 | $273.53 | $265.32 | $281.73 |
| 2027-02-21 | $274.51 | $266.28 | $282.75 |
| 2027-02-22 | $275.50 | $267.23 | $283.76 |
| 2027-02-23 | $276.49 | $268.19 | $284.78 |
| 2027-02-24 | $275.88 | $267.60 | $284.15 |
| 2027-02-25 | $276.87 | $268.56 | $285.17 |
| 2027-02-26 | $277.44 | $269.12 | $285.76 |
| 2027-02-27 | $278.19 | $269.84 | $286.53 |
| 2027-02-28 | $278.25 | $269.91 | $286.60 |
| 2027 March | |||
| 2027-03-01 | $278.17 | $269.83 | $286.52 |
| 2027-03-02 | $277.28 | $268.96 | $285.60 |
| 2027-03-03 | $278.28 | $269.93 | $286.63 |
| 2027-03-04 | $277.39 | $269.06 | $285.71 |
| 2027-03-05 | $278.38 | $270.03 | $286.73 |
| 2027-03-06 | $278.68 | $270.32 | $287.04 |
| 2027-03-07 | $278.11 | $269.77 | $286.45 |
| 2027-03-08 | $278.49 | $270.14 | $286.85 |
| 2027-03-09 | $278.41 | $270.06 | $286.76 |
| 2027-03-10 | $278.41 | $270.06 | $286.76 |
| 2027-03-11 | $279.41 | $271.03 | $287.79 |
| 2027-03-12 | $278.52 | $270.16 | $286.87 |
| 2027-03-13 | $277.62 | $269.29 | $285.95 |
| 2027-03-14 | $278.14 | $269.79 | $286.48 |
| 2027-03-15 | $277.25 | $268.93 | $285.56 |
| 2027-03-16 | $278.24 | $269.90 | $286.59 |
| 2027-03-17 | $279.24 | $270.87 | $287.62 |
| 2027-03-18 | $280.25 | $271.84 | $288.66 |
| 2027-03-19 | $279.63 | $271.24 | $288.01 |
| 2027-03-20 | $280.63 | $272.21 | $289.05 |
| 2027-03-21 | $281.21 | $272.77 | $289.65 |
| 2027-03-22 | $281.97 | $273.51 | $290.43 |
| 2027-03-23 | $282.04 | $273.58 | $290.50 |
| 2027-03-24 | $281.96 | $273.50 | $290.41 |
| 2027-03-25 | $281.05 | $272.62 | $289.48 |
| 2027-03-26 | $282.06 | $273.60 | $290.52 |
| 2027-03-27 | $281.16 | $272.72 | $289.59 |
| 2027-03-28 | $282.17 | $273.70 | $290.63 |
| 2027-03-29 | $282.47 | $274.00 | $290.95 |
| 2027-03-30 | $281.89 | $273.43 | $290.35 |
| 2027-03-31 | $282.28 | $273.81 | $290.75 |
| 2027 April | |||
| 2027-04-01 | $282.20 | $273.73 | $290.66 |
| 2027-04-02 | $282.20 | $273.73 | $290.66 |
| 2027-04-03 | $283.21 | $274.71 | $291.71 |
| 2027-04-04 | $282.30 | $273.83 | $290.77 |
| 2027-04-05 | $281.40 | $272.95 | $289.84 |
| 2027-04-06 | $281.92 | $273.46 | $290.38 |
| 2027-04-07 | $281.02 | $272.58 | $289.45 |
| 2027-04-08 | $282.03 | $273.57 | $290.49 |
| 2027-04-09 | $283.04 | $274.55 | $291.53 |
| 2027-04-10 | $284.06 | $275.54 | $292.58 |
| 2027-04-11 | $283.43 | $274.92 | $291.93 |
| 2027-04-12 | $284.45 | $275.91 | $292.98 |
| 2027-04-13 | $285.03 | $276.48 | $293.58 |
| 2027-04-14 | $285.80 | $277.23 | $294.38 |
| 2027-04-15 | $285.87 | $277.30 | $294.45 |
| 2027-04-16 | $285.79 | $277.21 | $294.36 |
| 2027-04-17 | $284.87 | $276.33 | $293.42 |
| 2027-04-18 | $285.90 | $277.32 | $294.47 |
| 2027-04-19 | $284.98 | $276.43 | $293.53 |
| 2027-04-20 | $286.00 | $277.42 | $294.58 |
| 2027-04-21 | $286.31 | $277.72 | $294.90 |
| 2027-04-22 | $285.72 | $277.15 | $294.30 |
| 2027-04-23 | $286.12 | $277.53 | $294.70 |
| 2027-04-24 | $286.03 | $277.45 | $294.61 |
| 2027-04-25 | $286.03 | $277.45 | $294.61 |
| 2027-04-26 | $287.06 | $278.45 | $295.67 |
| 2027-04-27 | $286.14 | $277.56 | $294.72 |
| 2027-04-28 | $285.22 | $276.66 | $293.78 |
| 2027-04-29 | $285.75 | $277.18 | $294.33 |
| 2027-04-30 | $284.84 | $276.29 | $293.38 |
| 2027 May | |||
| 2027-05-01 | $285.86 | $277.28 | $294.44 |
| 2027-05-02 | $286.89 | $278.28 | $295.50 |
| 2027-05-03 | $287.92 | $279.28 | $296.56 |
| 2027-05-04 | $287.28 | $278.66 | $295.90 |
| 2027-05-05 | $288.31 | $279.66 | $296.96 |
| 2027-05-06 | $288.91 | $280.24 | $297.58 |
| 2027-05-07 | $289.69 | $281.00 | $298.38 |
| 2027-05-08 | $289.76 | $281.07 | $298.45 |
| 2027-05-09 | $289.67 | $280.98 | $298.36 |
| 2027-05-10 | $288.74 | $280.08 | $297.41 |
| 2027-05-11 | $289.78 | $281.09 | $298.48 |
| 2027-05-12 | $288.85 | $280.19 | $297.52 |
| 2027-05-13 | $289.89 | $281.20 | $298.59 |
| 2027-05-14 | $290.20 | $281.50 | $298.91 |
| 2027-05-15 | $289.61 | $280.92 | $298.30 |
| 2027-05-16 | $290.01 | $281.31 | $298.71 |
| 2027-05-17 | $289.92 | $281.22 | $298.62 |
| 2027-05-18 | $289.92 | $281.22 | $298.62 |
| 2027-05-19 | $290.96 | $282.23 | $299.69 |
| 2027-05-20 | $290.03 | $281.33 | $298.73 |
| 2027-05-21 | $289.10 | $280.43 | $297.77 |
| 2027-05-22 | $289.64 | $280.95 | $298.33 |
| 2027-05-23 | $288.71 | $280.05 | $297.37 |
| 2027-05-24 | $289.75 | $281.05 | $298.44 |
| 2027-05-25 | $290.79 | $282.07 | $299.51 |
| 2027-05-26 | $291.83 | $283.08 | $300.59 |
| 2027-05-27 | $291.19 | $282.45 | $299.92 |
| 2027-05-28 | $292.23 | $283.47 | $301.00 |
| 2027-05-29 | $292.84 | $284.05 | $301.62 |
| 2027-05-30 | $293.63 | $284.82 | $302.44 |
| 2027-05-31 | $293.70 | $284.89 | $302.51 |
| 2027 June | |||
| 2027-06-01 | $293.61 | $284.80 | $302.42 |
| 2027-06-02 | $292.67 | $283.89 | $301.45 |
| 2027-06-03 | $293.72 | $284.91 | $302.53 |
| 2027-06-04 | $292.78 | $284.00 | $301.56 |
| 2027-06-05 | $293.83 | $285.02 | $302.65 |
| 2027-06-06 | $294.15 | $285.33 | $302.97 |
| 2027-06-07 | $293.55 | $284.74 | $302.35 |
| 2027-06-08 | $293.95 | $285.13 | $302.77 |
| 2027-06-09 | $293.86 | $285.05 | $302.68 |
| 2027-06-10 | $293.86 | $285.05 | $302.68 |
| 2027-06-11 | $294.92 | $286.07 | $303.77 |
| 2027-06-12 | $293.97 | $285.15 | $302.79 |
| 2027-06-13 | $293.03 | $284.24 | $301.82 |
| 2027-06-14 | $293.58 | $284.77 | $302.38 |
| 2027-06-15 | $292.63 | $283.85 | $301.41 |
| 2027-06-16 | $293.69 | $284.88 | $302.50 |
| 2027-06-17 | $294.74 | $285.90 | $303.58 |
| 2027-06-18 | $295.80 | $286.93 | $304.68 |
| 2027-06-19 | $295.15 | $286.29 | $304.00 |
| 2027-06-20 | $296.21 | $287.32 | $305.09 |
| 2027-06-21 | $296.82 | $287.91 | $305.72 |
| 2027-06-22 | $297.62 | $288.69 | $306.55 |
| 2027-06-23 | $297.69 | $288.76 | $306.62 |
| 2027-06-24 | $297.60 | $288.68 | $306.53 |
| 2027-06-25 | $296.65 | $287.75 | $305.55 |
| 2027-06-26 | $297.72 | $288.78 | $306.65 |
| 2027-06-27 | $296.76 | $287.86 | $305.66 |
| 2027-06-28 | $297.83 | $288.89 | $306.76 |
| 2027-06-29 | $298.15 | $289.20 | $307.09 |
| 2027-06-30 | $297.54 | $288.61 | $306.46 |
| 2027 July | |||
| 2027-07-01 | $297.94 | $289.01 | $306.88 |
| 2027-07-02 | $297.86 | $288.92 | $306.79 |
| 2027-07-03 | $297.86 | $288.92 | $306.79 |
| 2027-07-04 | $298.93 | $289.96 | $307.90 |
| 2027-07-05 | $297.97 | $289.03 | $306.91 |
| 2027-07-06 | $297.01 | $288.10 | $305.92 |
| 2027-07-07 | $297.57 | $288.64 | $306.49 |
| 2027-07-08 | $296.61 | $287.71 | $305.51 |
| 2027-07-09 | $297.68 | $288.75 | $306.61 |
| 2027-07-10 | $298.75 | $289.79 | $307.71 |
| 2027-07-11 | $299.82 | $290.83 | $308.82 |
| 2027-07-12 | $299.16 | $290.18 | $308.13 |
| 2027-07-13 | $300.23 | $291.23 | $309.24 |
| 2027-07-14 | $300.85 | $291.83 | $309.88 |
| 2027-07-15 | $301.66 | $292.61 | $310.71 |
| 2027-07-16 | $301.74 | $292.69 | $310.79 |
| 2027-07-17 | $301.65 | $292.60 | $310.70 |
| 2027-07-18 | $300.68 | $291.66 | $309.70 |
| 2027-07-19 | $301.76 | $292.71 | $310.82 |
| 2027-07-20 | $300.80 | $291.77 | $309.82 |
| 2027-07-21 | $301.88 | $292.82 | $310.93 |
| 2027-07-22 | $302.20 | $293.14 | $311.27 |
| 2027-07-23 | $301.58 | $292.53 | $310.63 |
| 2027-07-24 | $302.00 | $292.94 | $311.06 |
| 2027-07-25 | $301.91 | $292.85 | $310.96 |
| 2027-07-26 | $301.91 | $292.85 | $310.96 |
| 2027-07-27 | $302.99 | $293.90 | $312.08 |
| 2027-07-28 | $302.02 | $292.96 | $311.08 |
| 2027-07-29 | $301.05 | $292.02 | $310.08 |
| 2027-07-30 | $301.61 | $292.56 | $310.66 |
| 2027-07-31 | $300.64 | $291.62 | $309.66 |
| 2027 August | |||
| 2027-08-01 | $301.73 | $292.67 | $310.78 |
| 2027-08-02 | $302.81 | $293.73 | $311.90 |
| 2027-08-03 | $303.90 | $294.78 | $313.02 |
| 2027-08-04 | $303.22 | $294.13 | $312.32 |
| 2027-08-05 | $304.32 | $295.19 | $313.45 |
| 2027-08-06 | $304.94 | $295.80 | $314.09 |
| 2027-08-07 | $305.77 | $296.59 | $314.94 |
| 2027-08-08 | $305.84 | $296.67 | $315.02 |
| 2027-08-09 | $305.75 | $296.58 | $314.92 |
| 2027-08-10 | $304.77 | $295.63 | $313.91 |
| 2027-08-11 | $305.87 | $296.69 | $315.04 |
| 2027-08-12 | $304.88 | $295.74 | $314.03 |
| 2027-08-13 | $305.98 | $296.80 | $315.16 |
| 2027-08-14 | $306.31 | $297.12 | $315.50 |
| 2027-08-15 | $305.68 | $296.51 | $314.85 |
| 2027-08-16 | $306.10 | $296.92 | $315.28 |
| 2027-08-17 | $306.01 | $296.83 | $315.19 |
| 2027-08-18 | $306.01 | $296.83 | $315.19 |
| 2027-08-19 | $307.11 | $297.90 | $316.33 |
| 2027-08-20 | $306.13 | $296.94 | $315.31 |
| 2027-08-21 | $305.14 | $295.99 | $314.30 |
| 2027-08-22 | $305.71 | $296.54 | $314.88 |
| 2027-08-23 | $304.73 | $295.59 | $313.87 |
| 2027-08-24 | $305.83 | $296.65 | $315.00 |
| 2027-08-25 | $306.93 | $297.72 | $316.14 |
| 2027-08-26 | $308.03 | $298.79 | $317.27 |
| 2027-08-27 | $307.35 | $298.13 | $316.57 |
| 2027-08-28 | $308.45 | $299.20 | $317.71 |
| 2027-08-29 | $309.09 | $299.82 | $318.36 |
| 2027-08-30 | $309.92 | $300.62 | $319.22 |
| 2027-08-31 | $310.00 | $300.70 | $319.30 |
| 2027 September | |||
| 2027-09-01 | $309.91 | $300.61 | $319.20 |
| 2027-09-02 | $308.91 | $299.65 | $318.18 |
| 2027-09-03 | $310.02 | $300.72 | $319.32 |
| 2027-09-04 | $309.03 | $299.76 | $318.30 |
| 2027-09-05 | $310.14 | $300.84 | $319.45 |
| 2027-09-06 | $310.48 | $301.16 | $319.79 |
| 2027-09-07 | $309.84 | $300.54 | $319.13 |
| 2027-09-08 | $310.26 | $300.95 | $319.57 |
| 2027-09-09 | $310.17 | $300.87 | $319.48 |
| 2027-09-10 | $310.17 | $300.87 | $319.48 |
| 2027-09-11 | $311.29 | $301.95 | $320.63 |
| 2027-09-12 | $310.29 | $300.98 | $319.60 |
| 2027-09-13 | $309.29 | $300.01 | $318.57 |
| 2027-09-14 | $309.87 | $300.57 | $319.16 |
| 2027-09-15 | $308.87 | $299.61 | $318.14 |
| 2027-09-16 | $309.99 | $300.69 | $319.28 |
| 2027-09-17 | $311.10 | $301.77 | $320.43 |
| 2027-09-18 | $312.22 | $302.85 | $321.59 |
| 2027-09-19 | $311.53 | $302.18 | $320.87 |
| 2027-09-20 | $312.65 | $303.27 | $322.03 |
| 2027-09-21 | $313.29 | $303.89 | $322.69 |
| 2027-09-22 | $314.14 | $304.71 | $323.56 |
| 2027-09-23 | $314.21 | $304.79 | $323.64 |
| 2027-09-24 | $314.12 | $304.70 | $323.54 |
| 2027-09-25 | $313.11 | $303.72 | $322.51 |
| 2027-09-26 | $314.24 | $304.81 | $323.67 |