Current SXR5 price: $203.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $634.13 | $615.11 | $653.16 |
| 2031-01-02 | $633.95 | $614.93 | $652.97 |
| 2031-01-03 | $631.91 | $612.96 | $650.87 |
| 2031-01-04 | $634.19 | $615.16 | $653.21 |
| 2031-01-05 | $632.15 | $613.19 | $651.12 |
| 2031-01-06 | $634.43 | $615.39 | $653.46 |
| 2031-01-07 | $635.11 | $616.06 | $654.16 |
| 2031-01-08 | $633.80 | $614.79 | $652.82 |
| 2031-01-09 | $634.67 | $615.63 | $653.72 |
| 2031-01-10 | $634.49 | $615.45 | $653.52 |
| 2031-01-11 | $634.49 | $615.45 | $653.52 |
| 2031-01-12 | $636.77 | $617.67 | $655.87 |
| 2031-01-13 | $634.73 | $615.69 | $653.77 |
| 2031-01-14 | $632.69 | $613.71 | $651.67 |
| 2031-01-15 | $633.87 | $614.85 | $652.88 |
| 2031-01-16 | $631.83 | $612.88 | $650.79 |
| 2031-01-17 | $634.11 | $615.08 | $653.13 |
| 2031-01-18 | $636.39 | $617.30 | $655.48 |
| 2031-01-19 | $638.68 | $619.52 | $657.84 |
| 2031-01-20 | $637.26 | $618.14 | $656.38 |
| 2031-01-21 | $639.55 | $620.36 | $658.74 |
| 2031-01-22 | $640.87 | $621.64 | $660.10 |
| 2031-01-23 | $642.60 | $623.32 | $661.88 |
| 2031-01-24 | $642.76 | $623.47 | $662.04 |
| 2031-01-25 | $642.57 | $623.29 | $661.84 |
| 2031-01-26 | $640.51 | $621.29 | $659.72 |
| 2031-01-27 | $642.81 | $623.52 | $662.09 |
| 2031-01-28 | $640.75 | $621.52 | $659.97 |
| 2031-01-29 | $643.05 | $623.76 | $662.34 |
| 2031-01-30 | $643.74 | $624.43 | $663.06 |
| 2031-01-31 | $642.42 | $623.15 | $661.69 |
| 2031 February | |||
| 2031-02-01 | $643.30 | $624.00 | $662.60 |
| 2031-02-02 | $643.11 | $623.82 | $662.41 |
| 2031-02-03 | $643.11 | $623.82 | $662.41 |
| 2031-02-04 | $645.43 | $626.06 | $664.79 |
| 2031-02-05 | $643.36 | $624.06 | $662.66 |
| 2031-02-06 | $641.29 | $622.05 | $660.53 |
| 2031-02-07 | $642.49 | $623.21 | $661.76 |
| 2031-02-08 | $640.42 | $621.21 | $659.64 |
| 2031-02-09 | $642.73 | $623.45 | $662.01 |
| 2031-02-10 | $645.04 | $625.69 | $664.39 |
| 2031-02-11 | $647.36 | $627.94 | $666.78 |
| 2031-02-12 | $645.92 | $626.54 | $665.30 |
| 2031-02-13 | $648.25 | $628.80 | $667.69 |
| 2031-02-14 | $649.58 | $630.10 | $669.07 |
| 2031-02-15 | $651.33 | $631.79 | $670.87 |
| 2031-02-16 | $651.49 | $631.95 | $671.04 |
| 2031-02-17 | $651.30 | $631.76 | $670.84 |
| 2031-02-18 | $649.21 | $629.74 | $668.69 |
| 2031-02-19 | $651.55 | $632.00 | $671.09 |
| 2031-02-20 | $649.46 | $629.97 | $668.94 |
| 2031-02-21 | $651.79 | $632.24 | $671.35 |
| 2031-02-22 | $652.50 | $632.92 | $672.07 |
| 2031-02-23 | $651.15 | $631.62 | $670.69 |
| 2031-02-24 | $652.05 | $632.49 | $671.61 |
| 2031-02-25 | $651.86 | $632.30 | $671.41 |
| 2031-02-26 | $651.86 | $632.30 | $671.41 |
| 2031-02-27 | $654.20 | $634.58 | $673.83 |
| 2031-02-28 | $652.10 | $632.54 | $671.67 |
| 2031 March | |||
| 2031-03-01 | $650.01 | $630.51 | $669.51 |
| 2031-03-02 | $651.22 | $631.68 | $670.76 |
| 2031-03-03 | $649.13 | $629.66 | $668.61 |
| 2031-03-04 | $651.47 | $631.92 | $671.01 |
| 2031-03-05 | $653.81 | $634.20 | $673.42 |
| 2031-03-06 | $656.16 | $636.48 | $675.85 |
| 2031-03-07 | $654.70 | $635.06 | $674.34 |
| 2031-03-08 | $657.06 | $637.35 | $676.77 |
| 2031-03-09 | $658.41 | $638.66 | $678.17 |
| 2031-03-10 | $660.19 | $640.38 | $680.00 |
| 2031-03-11 | $660.35 | $640.54 | $680.16 |
| 2031-03-12 | $660.16 | $640.35 | $679.96 |
| 2031-03-13 | $658.04 | $638.30 | $677.78 |
| 2031-03-14 | $660.41 | $640.59 | $680.22 |
| 2031-03-15 | $658.29 | $638.54 | $678.04 |
| 2031-03-16 | $660.66 | $640.84 | $680.47 |
| 2031-03-17 | $661.37 | $641.53 | $681.21 |
| 2031-03-18 | $660.01 | $640.21 | $679.81 |
| 2031-03-19 | $660.91 | $641.09 | $680.74 |
| 2031-03-20 | $660.72 | $640.90 | $680.54 |
| 2031-03-21 | $660.72 | $640.90 | $680.54 |
| 2031-03-22 | $663.10 | $643.20 | $682.99 |
| 2031-03-23 | $660.97 | $641.14 | $680.80 |
| 2031-03-24 | $658.85 | $639.08 | $678.61 |
| 2031-03-25 | $660.07 | $640.27 | $679.88 |
| 2031-03-26 | $657.96 | $638.22 | $677.69 |
| 2031-03-27 | $660.32 | $640.51 | $680.13 |
| 2031-03-28 | $662.70 | $642.82 | $682.58 |
| 2031-03-29 | $665.08 | $645.13 | $685.03 |
| 2031-03-30 | $663.60 | $643.70 | $683.51 |
| 2031-03-31 | $665.99 | $646.01 | $685.97 |
| 2031 April | |||
| 2031-04-01 | $667.37 | $647.34 | $687.39 |
| 2031-04-02 | $669.16 | $649.09 | $689.24 |
| 2031-04-03 | $669.33 | $649.25 | $689.41 |
| 2031-04-04 | $669.13 | $649.06 | $689.21 |
| 2031-04-05 | $666.99 | $646.98 | $686.99 |
| 2031-04-06 | $669.38 | $649.30 | $689.47 |
| 2031-04-07 | $667.24 | $647.22 | $687.25 |
| 2031-04-08 | $669.64 | $649.55 | $689.73 |
| 2031-04-09 | $670.36 | $650.25 | $690.47 |
| 2031-04-10 | $668.98 | $648.91 | $689.05 |
| 2031-04-11 | $669.90 | $649.80 | $690.00 |
| 2031-04-12 | $669.70 | $649.61 | $689.79 |
| 2031-04-13 | $669.70 | $649.61 | $689.79 |
| 2031-04-14 | $672.11 | $651.95 | $692.27 |
| 2031-04-15 | $669.95 | $649.86 | $690.05 |
| 2031-04-16 | $667.81 | $647.77 | $687.84 |
| 2031-04-17 | $669.05 | $648.98 | $689.12 |
| 2031-04-18 | $666.90 | $646.89 | $686.91 |
| 2031-04-19 | $669.30 | $649.22 | $689.38 |
| 2031-04-20 | $671.71 | $651.56 | $691.86 |
| 2031-04-21 | $674.12 | $653.90 | $694.35 |
| 2031-04-22 | $672.63 | $652.45 | $692.81 |
| 2031-04-23 | $675.05 | $654.79 | $695.30 |
| 2031-04-24 | $676.44 | $656.15 | $696.73 |
| 2031-04-25 | $678.26 | $657.91 | $698.61 |
| 2031-04-26 | $678.43 | $658.08 | $698.78 |
| 2031-04-27 | $678.23 | $657.88 | $698.58 |
| 2031-04-28 | $676.05 | $655.77 | $696.33 |
| 2031-04-29 | $678.48 | $658.13 | $698.84 |
| 2031-04-30 | $676.31 | $656.02 | $696.60 |
| 2031 May | |||
| 2031-05-01 | $678.74 | $658.38 | $699.10 |
| 2031-05-02 | $679.47 | $659.09 | $699.86 |
| 2031-05-03 | $678.08 | $657.73 | $698.42 |
| 2031-05-04 | $679.01 | $658.64 | $699.38 |
| 2031-05-05 | $678.81 | $658.44 | $699.17 |
| 2031-05-06 | $678.81 | $658.44 | $699.17 |
| 2031-05-07 | $681.25 | $660.81 | $701.69 |
| 2031-05-08 | $679.06 | $658.69 | $699.44 |
| 2031-05-09 | $676.88 | $656.58 | $697.19 |
| 2031-05-10 | $678.14 | $657.80 | $698.49 |
| 2031-05-11 | $675.97 | $655.69 | $696.25 |
| 2031-05-12 | $678.40 | $658.05 | $698.75 |
| 2031-05-13 | $680.84 | $660.41 | $701.27 |
| 2031-05-14 | $683.29 | $662.79 | $703.79 |
| 2031-05-15 | $681.77 | $661.32 | $702.22 |
| 2031-05-16 | $684.22 | $663.70 | $704.75 |
| 2031-05-17 | $685.64 | $665.07 | $706.20 |
| 2031-05-18 | $687.48 | $666.86 | $708.11 |
| 2031-05-19 | $687.65 | $667.02 | $708.28 |
| 2031-05-20 | $687.45 | $666.83 | $708.07 |
| 2031-05-21 | $685.24 | $664.69 | $705.80 |
| 2031-05-22 | $687.71 | $667.08 | $708.34 |
| 2031-05-23 | $685.50 | $664.94 | $706.07 |
| 2031-05-24 | $687.97 | $667.33 | $708.61 |
| 2031-05-25 | $688.71 | $668.05 | $709.37 |
| 2031-05-26 | $687.29 | $666.68 | $707.91 |
| 2031-05-27 | $688.24 | $667.59 | $708.89 |
| 2031-05-28 | $688.04 | $667.39 | $708.68 |
| 2031-05-29 | $688.04 | $667.39 | $708.68 |
| 2031-05-30 | $690.51 | $669.80 | $711.23 |
| 2031-05-31 | $688.30 | $667.65 | $708.94 |
| 2031 June | |||
| 2031-06-01 | $686.09 | $665.50 | $706.67 |
| 2031-06-02 | $687.36 | $666.74 | $707.98 |
| 2031-06-03 | $685.16 | $664.60 | $705.71 |
| 2031-06-04 | $687.62 | $666.99 | $708.25 |
| 2031-06-05 | $690.10 | $669.39 | $710.80 |
| 2031-06-06 | $692.58 | $671.80 | $713.36 |
| 2031-06-07 | $691.04 | $670.31 | $711.77 |
| 2031-06-08 | $693.53 | $672.72 | $714.33 |
| 2031-06-09 | $694.96 | $674.11 | $715.81 |
| 2031-06-10 | $696.83 | $675.93 | $717.74 |
| 2031-06-11 | $697.00 | $676.09 | $717.91 |
| 2031-06-12 | $696.80 | $675.89 | $717.70 |
| 2031-06-13 | $694.56 | $673.72 | $715.40 |
| 2031-06-14 | $697.06 | $676.15 | $717.97 |
| 2031-06-15 | $694.82 | $673.98 | $715.67 |
| 2031-06-16 | $697.32 | $676.40 | $718.24 |
| 2031-06-17 | $698.07 | $677.13 | $719.02 |
| 2031-06-18 | $696.64 | $675.74 | $717.54 |
| 2031-06-19 | $697.59 | $676.67 | $718.52 |
| 2031-06-20 | $697.39 | $676.47 | $718.31 |
| 2031-06-21 | $697.39 | $676.47 | $718.31 |
| 2031-06-22 | $699.90 | $678.90 | $720.90 |
| 2031-06-23 | $697.65 | $676.72 | $718.58 |
| 2031-06-24 | $695.41 | $674.55 | $716.28 |
| 2031-06-25 | $696.71 | $675.81 | $717.61 |
| 2031-06-26 | $694.47 | $673.64 | $715.31 |
| 2031-06-27 | $696.97 | $676.06 | $717.88 |
| 2031-06-28 | $699.48 | $678.49 | $720.46 |
| 2031-06-29 | $701.99 | $680.93 | $723.05 |
| 2031-06-30 | $700.43 | $679.42 | $721.45 |
| 2031 July | |||
| 2031-07-01 | $702.95 | $681.87 | $724.04 |
| 2031-07-02 | $704.40 | $683.27 | $725.54 |
| 2031-07-03 | $706.30 | $685.11 | $727.49 |
| 2031-07-04 | $706.48 | $685.28 | $727.67 |
| 2031-07-05 | $706.27 | $685.08 | $727.46 |
| 2031-07-06 | $704.00 | $682.88 | $725.12 |
| 2031-07-07 | $706.54 | $685.34 | $727.73 |
| 2031-07-08 | $704.27 | $683.14 | $725.40 |
| 2031-07-09 | $706.80 | $685.60 | $728.01 |
| 2031-07-10 | $707.56 | $686.34 | $728.79 |
| 2031-07-11 | $706.11 | $684.93 | $727.29 |
| 2031-07-12 | $707.08 | $685.87 | $728.29 |
| 2031-07-13 | $706.87 | $685.66 | $728.08 |
| 2031-07-14 | $706.87 | $685.66 | $728.08 |
| 2031-07-15 | $709.41 | $688.13 | $730.70 |
| 2031-07-16 | $707.14 | $685.92 | $728.35 |
| 2031-07-17 | $704.87 | $683.72 | $726.01 |
| 2031-07-18 | $706.18 | $684.99 | $727.37 |
| 2031-07-19 | $703.91 | $682.80 | $725.03 |
| 2031-07-20 | $706.45 | $685.25 | $727.64 |
| 2031-07-21 | $708.99 | $687.72 | $730.26 |
| 2031-07-22 | $711.54 | $690.19 | $732.88 |
| 2031-07-23 | $709.96 | $688.66 | $731.26 |
| 2031-07-24 | $712.51 | $691.14 | $733.89 |
| 2031-07-25 | $713.98 | $692.56 | $735.40 |
| 2031-07-26 | $715.91 | $694.43 | $737.38 |
| 2031-07-27 | $716.08 | $694.60 | $737.56 |
| 2031-07-28 | $715.87 | $694.39 | $737.35 |
| 2031-07-29 | $713.57 | $692.17 | $734.98 |
| 2031-07-30 | $716.14 | $694.66 | $737.63 |
| 2031-07-31 | $713.84 | $692.43 | $735.26 |
| 2031 August | |||
| 2031-08-01 | $716.41 | $694.92 | $737.90 |
| 2031-08-02 | $717.18 | $695.67 | $738.70 |
| 2031-08-03 | $715.71 | $694.24 | $737.18 |
| 2031-08-04 | $716.69 | $695.19 | $738.19 |
| 2031-08-05 | $716.48 | $694.99 | $737.98 |
| 2031-08-06 | $716.48 | $694.99 | $737.98 |
| 2031-08-07 | $719.06 | $697.49 | $740.63 |
| 2031-08-08 | $716.75 | $695.25 | $738.25 |
| 2031-08-09 | $714.45 | $693.02 | $735.88 |
| 2031-08-10 | $715.78 | $694.31 | $737.25 |
| 2031-08-11 | $713.48 | $692.08 | $734.89 |
| 2031-08-12 | $716.05 | $694.57 | $737.53 |
| 2031-08-13 | $718.63 | $697.07 | $740.19 |
| 2031-08-14 | $721.21 | $699.58 | $742.85 |
| 2031-08-15 | $719.61 | $698.02 | $741.20 |
| 2031-08-16 | $722.20 | $700.53 | $743.86 |
| 2031-08-17 | $723.69 | $701.98 | $745.40 |
| 2031-08-18 | $725.64 | $703.87 | $747.41 |
| 2031-08-19 | $725.82 | $704.04 | $747.59 |
| 2031-08-20 | $725.60 | $703.84 | $747.37 |
| 2031-08-21 | $723.28 | $701.58 | $744.97 |
| 2031-08-22 | $725.88 | $704.10 | $747.65 |
| 2031-08-23 | $723.55 | $701.84 | $745.25 |
| 2031-08-24 | $726.15 | $704.37 | $747.94 |
| 2031-08-25 | $726.93 | $705.13 | $748.74 |
| 2031-08-26 | $725.44 | $703.68 | $747.20 |
| 2031-08-27 | $726.44 | $704.64 | $748.23 |
| 2031-08-28 | $726.22 | $704.44 | $748.01 |
| 2031-08-29 | $726.22 | $704.44 | $748.01 |
| 2031-08-30 | $728.83 | $706.97 | $750.70 |
| 2031-08-31 | $726.50 | $704.70 | $748.29 |
| 2031 September | |||
| 2031-09-01 | $724.16 | $702.44 | $745.89 |
| 2031-09-02 | $725.51 | $703.75 | $747.28 |
| 2031-09-03 | $723.18 | $701.49 | $744.88 |
| 2031-09-04 | $725.79 | $704.01 | $747.56 |
| 2031-09-05 | $728.40 | $706.54 | $750.25 |
| 2031-09-06 | $731.02 | $709.09 | $752.95 |
| 2031-09-07 | $729.39 | $707.51 | $751.27 |
| 2031-09-08 | $732.02 | $710.06 | $753.98 |
| 2031-09-09 | $733.53 | $711.52 | $755.53 |
| 2031-09-10 | $735.50 | $713.44 | $757.57 |
| 2031-09-11 | $735.68 | $713.61 | $757.75 |
| 2031-09-12 | $735.47 | $713.40 | $757.53 |
| 2031-09-13 | $733.11 | $711.12 | $755.10 |
| 2031-09-14 | $735.75 | $713.67 | $757.82 |
| 2031-09-15 | $733.38 | $711.38 | $755.39 |
| 2031-09-16 | $736.02 | $713.94 | $758.10 |
| 2031-09-17 | $736.82 | $714.71 | $758.92 |
| 2031-09-18 | $735.30 | $713.24 | $757.36 |
| 2031-09-19 | $736.31 | $714.22 | $758.40 |
| 2031-09-20 | $736.09 | $714.01 | $758.18 |
| 2031-09-21 | $736.09 | $714.01 | $758.18 |
| 2031-09-22 | $738.74 | $716.58 | $760.91 |
| 2031-09-23 | $736.37 | $714.28 | $758.46 |
| 2031-09-24 | $734.01 | $711.99 | $756.03 |
| 2031-09-25 | $735.38 | $713.31 | $757.44 |