Current SXR5 price: $203.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $215.20 | $208.74 | $221.65 |
| 2026-01-02 | $214.51 | $208.07 | $220.94 |
| 2026-01-03 | $215.28 | $208.82 | $221.74 |
| 2026-01-04 | $216.05 | $209.57 | $222.53 |
| 2026-01-05 | $216.83 | $210.32 | $223.33 |
| 2026-01-06 | $216.35 | $209.86 | $222.84 |
| 2026-01-07 | $217.13 | $210.61 | $223.64 |
| 2026-01-08 | $217.57 | $211.05 | $224.10 |
| 2026-01-09 | $218.16 | $211.61 | $224.70 |
| 2026-01-10 | $218.21 | $211.67 | $224.76 |
| 2026-01-11 | $218.15 | $211.60 | $224.69 |
| 2026-01-12 | $217.45 | $210.93 | $223.97 |
| 2026-01-13 | $218.23 | $211.68 | $224.78 |
| 2026-01-14 | $217.53 | $211.01 | $224.06 |
| 2026-01-15 | $218.31 | $211.76 | $224.86 |
| 2026-01-16 | $218.55 | $211.99 | $225.11 |
| 2026-01-17 | $218.10 | $211.56 | $224.64 |
| 2026-01-18 | $218.40 | $211.85 | $224.95 |
| 2026-01-19 | $218.33 | $211.78 | $224.88 |
| 2026-01-20 | $218.33 | $211.78 | $224.88 |
| 2026-01-21 | $219.12 | $212.55 | $225.69 |
| 2026-01-22 | $218.42 | $211.86 | $224.97 |
| 2026-01-23 | $217.72 | $211.18 | $224.25 |
| 2026-01-24 | $218.12 | $211.58 | $224.67 |
| 2026-01-25 | $217.42 | $210.90 | $223.94 |
| 2026-01-26 | $218.20 | $211.66 | $224.75 |
| 2026-01-27 | $218.99 | $212.42 | $225.56 |
| 2026-01-28 | $219.78 | $213.18 | $226.37 |
| 2026-01-29 | $219.29 | $212.71 | $225.87 |
| 2026-01-30 | $220.08 | $213.47 | $226.68 |
| 2026-01-31 | $220.53 | $213.92 | $227.15 |
| 2026 February | |||
| 2026-02-01 | $221.13 | $214.49 | $227.76 |
| 2026-02-02 | $221.18 | $214.54 | $227.82 |
| 2026-02-03 | $221.11 | $214.48 | $227.75 |
| 2026-02-04 | $220.41 | $213.79 | $227.02 |
| 2026-02-05 | $221.20 | $214.56 | $227.83 |
| 2026-02-06 | $220.49 | $213.87 | $227.10 |
| 2026-02-07 | $221.28 | $214.64 | $227.92 |
| 2026-02-08 | $221.52 | $214.87 | $228.17 |
| 2026-02-09 | $221.06 | $214.43 | $227.70 |
| 2026-02-10 | $221.37 | $214.73 | $228.01 |
| 2026-02-11 | $221.30 | $214.66 | $227.94 |
| 2026-02-12 | $221.30 | $214.66 | $227.94 |
| 2026-02-13 | $222.10 | $215.44 | $228.76 |
| 2026-02-14 | $221.39 | $214.75 | $228.03 |
| 2026-02-15 | $220.68 | $214.06 | $227.30 |
| 2026-02-16 | $221.09 | $214.45 | $227.72 |
| 2026-02-17 | $220.38 | $213.77 | $226.99 |
| 2026-02-18 | $221.17 | $214.54 | $227.81 |
| 2026-02-19 | $221.97 | $215.31 | $228.62 |
| 2026-02-20 | $222.76 | $216.08 | $229.45 |
| 2026-02-21 | $222.27 | $215.60 | $228.94 |
| 2026-02-22 | $223.07 | $216.38 | $229.76 |
| 2026-02-23 | $223.53 | $216.82 | $230.24 |
| 2026-02-24 | $224.13 | $217.41 | $230.86 |
| 2026-02-25 | $224.19 | $217.46 | $230.91 |
| 2026-02-26 | $224.12 | $217.40 | $230.84 |
| 2026-02-27 | $223.40 | $216.70 | $230.10 |
| 2026-02-28 | $224.21 | $217.48 | $230.93 |
| 2026 March | |||
| 2026-03-01 | $223.49 | $216.78 | $230.19 |
| 2026-03-02 | $224.29 | $217.56 | $231.02 |
| 2026-03-03 | $224.53 | $217.80 | $231.27 |
| 2026-03-04 | $224.07 | $217.35 | $230.79 |
| 2026-03-05 | $224.38 | $217.65 | $231.11 |
| 2026-03-06 | $224.31 | $217.58 | $231.04 |
| 2026-03-07 | $224.31 | $217.58 | $231.04 |
| 2026-03-08 | $225.12 | $218.37 | $231.87 |
| 2026-03-09 | $224.40 | $217.66 | $231.13 |
| 2026-03-10 | $223.68 | $216.97 | $230.39 |
| 2026-03-11 | $224.09 | $217.37 | $230.82 |
| 2026-03-12 | $223.37 | $216.67 | $230.07 |
| 2026-03-13 | $224.18 | $217.45 | $230.90 |
| 2026-03-14 | $224.98 | $218.23 | $231.73 |
| 2026-03-15 | $225.79 | $219.02 | $232.57 |
| 2026-03-16 | $225.29 | $218.53 | $232.05 |
| 2026-03-17 | $226.10 | $219.32 | $232.88 |
| 2026-03-18 | $226.57 | $219.77 | $233.37 |
| 2026-03-19 | $227.18 | $220.36 | $233.99 |
| 2026-03-20 | $227.23 | $220.42 | $234.05 |
| 2026-03-21 | $227.17 | $220.35 | $233.98 |
| 2026-03-22 | $226.44 | $219.65 | $233.23 |
| 2026-03-23 | $227.25 | $220.44 | $234.07 |
| 2026-03-24 | $226.52 | $219.73 | $233.32 |
| 2026-03-25 | $227.34 | $220.52 | $234.16 |
| 2026-03-26 | $227.58 | $220.76 | $234.41 |
| 2026-03-27 | $227.12 | $220.30 | $233.93 |
| 2026-03-28 | $227.43 | $220.61 | $234.25 |
| 2026-03-29 | $227.36 | $220.54 | $234.18 |
| 2026-03-30 | $227.36 | $220.54 | $234.18 |
| 2026-03-31 | $228.18 | $221.33 | $235.02 |
| 2026 April | |||
| 2026-04-01 | $227.45 | $220.62 | $234.27 |
| 2026-04-02 | $226.72 | $219.92 | $233.52 |
| 2026-04-03 | $227.14 | $220.33 | $233.95 |
| 2026-04-04 | $226.41 | $219.62 | $233.20 |
| 2026-04-05 | $227.22 | $220.41 | $234.04 |
| 2026-04-06 | $228.04 | $221.20 | $234.88 |
| 2026-04-07 | $228.86 | $222.00 | $235.73 |
| 2026-04-08 | $228.35 | $221.50 | $235.20 |
| 2026-04-09 | $229.18 | $222.30 | $236.05 |
| 2026-04-10 | $229.65 | $222.76 | $236.54 |
| 2026-04-11 | $230.27 | $223.36 | $237.18 |
| 2026-04-12 | $230.32 | $223.41 | $237.23 |
| 2026-04-13 | $230.26 | $223.35 | $237.16 |
| 2026-04-14 | $229.52 | $222.63 | $236.40 |
| 2026-04-15 | $230.34 | $223.43 | $237.25 |
| 2026-04-16 | $229.60 | $222.72 | $236.49 |
| 2026-04-17 | $230.43 | $223.52 | $237.34 |
| 2026-04-18 | $230.68 | $223.76 | $237.60 |
| 2026-04-19 | $230.20 | $223.30 | $237.11 |
| 2026-04-20 | $230.52 | $223.60 | $237.44 |
| 2026-04-21 | $230.45 | $223.54 | $237.37 |
| 2026-04-22 | $230.45 | $223.54 | $237.37 |
| 2026-04-23 | $231.28 | $224.34 | $238.22 |
| 2026-04-24 | $230.54 | $223.62 | $237.46 |
| 2026-04-25 | $229.80 | $222.91 | $236.69 |
| 2026-04-26 | $230.23 | $223.32 | $237.13 |
| 2026-04-27 | $229.49 | $222.60 | $236.37 |
| 2026-04-28 | $230.31 | $223.40 | $237.22 |
| 2026-04-29 | $231.14 | $224.21 | $238.08 |
| 2026-04-30 | $231.97 | $225.01 | $238.93 |
| 2026 May | |||
| 2026-05-01 | $231.46 | $224.51 | $238.40 |
| 2026-05-02 | $232.29 | $225.32 | $239.26 |
| 2026-05-03 | $232.77 | $225.79 | $239.75 |
| 2026-05-04 | $233.40 | $226.40 | $240.40 |
| 2026-05-05 | $233.46 | $226.45 | $240.46 |
| 2026-05-06 | $233.39 | $226.39 | $240.39 |
| 2026-05-07 | $232.64 | $225.66 | $239.62 |
| 2026-05-08 | $233.47 | $226.47 | $240.48 |
| 2026-05-09 | $232.73 | $225.74 | $239.71 |
| 2026-05-10 | $233.56 | $226.56 | $240.57 |
| 2026-05-11 | $233.81 | $226.80 | $240.83 |
| 2026-05-12 | $233.33 | $226.33 | $240.33 |
| 2026-05-13 | $233.65 | $226.64 | $240.66 |
| 2026-05-14 | $233.59 | $226.58 | $240.59 |
| 2026-05-15 | $233.59 | $226.58 | $240.59 |
| 2026-05-16 | $234.43 | $227.39 | $241.46 |
| 2026-05-17 | $233.67 | $226.66 | $240.68 |
| 2026-05-18 | $232.92 | $225.94 | $239.91 |
| 2026-05-19 | $233.36 | $226.36 | $240.36 |
| 2026-05-20 | $232.61 | $225.63 | $239.59 |
| 2026-05-21 | $233.45 | $226.44 | $240.45 |
| 2026-05-22 | $234.29 | $227.26 | $241.31 |
| 2026-05-23 | $235.13 | $228.07 | $242.18 |
| 2026-05-24 | $234.61 | $227.57 | $241.64 |
| 2026-05-25 | $235.45 | $228.39 | $242.51 |
| 2026-05-26 | $235.94 | $228.86 | $243.01 |
| 2026-05-27 | $236.57 | $229.47 | $243.67 |
| 2026-05-28 | $236.63 | $229.53 | $243.73 |
| 2026-05-29 | $236.56 | $229.46 | $243.66 |
| 2026-05-30 | $235.80 | $228.73 | $242.87 |
| 2026-05-31 | $236.65 | $229.55 | $243.75 |
| 2026 June | |||
| 2026-06-01 | $235.89 | $228.81 | $242.97 |
| 2026-06-02 | $236.74 | $229.64 | $243.84 |
| 2026-06-03 | $236.99 | $229.88 | $244.10 |
| 2026-06-04 | $236.51 | $229.41 | $243.60 |
| 2026-06-05 | $236.83 | $229.73 | $243.94 |
| 2026-06-06 | $236.76 | $229.66 | $243.86 |
| 2026-06-07 | $236.76 | $229.66 | $243.86 |
| 2026-06-08 | $237.61 | $230.48 | $244.74 |
| 2026-06-09 | $236.85 | $229.74 | $243.96 |
| 2026-06-10 | $236.09 | $229.01 | $243.17 |
| 2026-06-11 | $236.53 | $229.43 | $243.63 |
| 2026-06-12 | $235.77 | $228.70 | $242.84 |
| 2026-06-13 | $236.62 | $229.52 | $243.72 |
| 2026-06-14 | $237.47 | $230.35 | $244.59 |
| 2026-06-15 | $238.32 | $231.17 | $245.47 |
| 2026-06-16 | $237.79 | $230.66 | $244.93 |
| 2026-06-17 | $238.65 | $231.49 | $245.81 |
| 2026-06-18 | $239.14 | $231.97 | $246.32 |
| 2026-06-19 | $239.79 | $232.59 | $246.98 |
| 2026-06-20 | $239.85 | $232.65 | $247.04 |
| 2026-06-21 | $239.78 | $232.58 | $246.97 |
| 2026-06-22 | $239.01 | $231.84 | $246.18 |
| 2026-06-23 | $239.87 | $232.67 | $247.06 |
| 2026-06-24 | $239.10 | $231.92 | $246.27 |
| 2026-06-25 | $239.96 | $232.76 | $247.16 |
| 2026-06-26 | $240.22 | $233.01 | $247.42 |
| 2026-06-27 | $239.72 | $232.53 | $246.91 |
| 2026-06-28 | $240.05 | $232.85 | $247.25 |
| 2026-06-29 | $239.98 | $232.78 | $247.18 |
| 2026-06-30 | $239.98 | $232.78 | $247.18 |
| 2026 July | |||
| 2026-07-01 | $240.84 | $233.62 | $248.07 |
| 2026-07-02 | $240.07 | $232.87 | $247.27 |
| 2026-07-03 | $239.30 | $232.12 | $246.48 |
| 2026-07-04 | $239.75 | $232.55 | $246.94 |
| 2026-07-05 | $238.98 | $231.81 | $246.15 |
| 2026-07-06 | $239.84 | $232.64 | $247.03 |
| 2026-07-07 | $240.70 | $233.48 | $247.92 |
| 2026-07-08 | $241.56 | $234.32 | $248.81 |
| 2026-07-09 | $241.03 | $233.80 | $248.26 |
| 2026-07-10 | $241.89 | $234.64 | $249.15 |
| 2026-07-11 | $242.39 | $235.12 | $249.67 |
| 2026-07-12 | $243.05 | $235.76 | $250.34 |
| 2026-07-13 | $243.11 | $235.81 | $250.40 |
| 2026-07-14 | $243.04 | $235.74 | $250.33 |
| 2026-07-15 | $242.26 | $234.99 | $249.52 |
| 2026-07-16 | $243.13 | $235.83 | $250.42 |
| 2026-07-17 | $242.35 | $235.08 | $249.62 |
| 2026-07-18 | $243.22 | $235.92 | $250.52 |
| 2026-07-19 | $243.48 | $236.18 | $250.79 |
| 2026-07-20 | $242.98 | $235.69 | $250.27 |
| 2026-07-21 | $243.31 | $236.01 | $250.61 |
| 2026-07-22 | $243.24 | $235.95 | $250.54 |
| 2026-07-23 | $243.24 | $235.95 | $250.54 |
| 2026-07-24 | $244.12 | $236.79 | $251.44 |
| 2026-07-25 | $243.33 | $236.03 | $250.63 |
| 2026-07-26 | $242.55 | $235.28 | $249.83 |
| 2026-07-27 | $243.01 | $235.71 | $250.30 |
| 2026-07-28 | $242.23 | $234.96 | $249.49 |
| 2026-07-29 | $243.10 | $235.80 | $250.39 |
| 2026-07-30 | $243.97 | $236.65 | $251.29 |
| 2026-07-31 | $244.85 | $237.50 | $252.19 |
| 2026 August | |||
| 2026-08-01 | $244.30 | $236.98 | $251.63 |
| 2026-08-02 | $245.18 | $237.83 | $252.54 |
| 2026-08-03 | $245.69 | $238.32 | $253.06 |
| 2026-08-04 | $246.35 | $238.96 | $253.74 |
| 2026-08-05 | $246.41 | $239.02 | $253.80 |
| 2026-08-06 | $246.34 | $238.95 | $253.73 |
| 2026-08-07 | $245.55 | $238.18 | $252.92 |
| 2026-08-08 | $246.43 | $239.04 | $253.83 |
| 2026-08-09 | $245.64 | $238.27 | $253.01 |
| 2026-08-10 | $246.53 | $239.13 | $253.92 |
| 2026-08-11 | $246.79 | $239.39 | $254.19 |
| 2026-08-12 | $246.28 | $238.90 | $253.67 |
| 2026-08-13 | $246.62 | $239.22 | $254.02 |
| 2026-08-14 | $246.55 | $239.15 | $253.95 |
| 2026-08-15 | $246.55 | $239.15 | $253.95 |
| 2026-08-16 | $247.44 | $240.01 | $254.86 |
| 2026-08-17 | $246.64 | $239.24 | $254.04 |
| 2026-08-18 | $245.85 | $238.48 | $253.23 |
| 2026-08-19 | $246.31 | $238.92 | $253.70 |
| 2026-08-20 | $245.52 | $238.15 | $252.88 |
| 2026-08-21 | $246.40 | $239.01 | $253.79 |
| 2026-08-22 | $247.29 | $239.87 | $254.71 |
| 2026-08-23 | $248.18 | $240.73 | $255.62 |
| 2026-08-24 | $247.63 | $240.20 | $255.05 |
| 2026-08-25 | $248.52 | $241.06 | $255.97 |
| 2026-08-26 | $249.03 | $241.56 | $256.50 |
| 2026-08-27 | $249.70 | $242.21 | $257.19 |
| 2026-08-28 | $249.76 | $242.27 | $257.25 |
| 2026-08-29 | $249.69 | $242.20 | $257.18 |
| 2026-08-30 | $248.89 | $241.42 | $256.35 |
| 2026-08-31 | $249.78 | $242.29 | $257.28 |
| 2026 September | |||
| 2026-09-01 | $248.98 | $241.51 | $256.45 |
| 2026-09-02 | $249.88 | $242.38 | $257.37 |
| 2026-09-03 | $250.15 | $242.64 | $257.65 |
| 2026-09-04 | $249.63 | $242.14 | $257.12 |
| 2026-09-05 | $249.97 | $242.48 | $257.47 |
| 2026-09-06 | $249.90 | $242.40 | $257.40 |
| 2026-09-07 | $249.90 | $242.40 | $257.40 |
| 2026-09-08 | $250.80 | $243.28 | $258.32 |
| 2026-09-09 | $250.00 | $242.50 | $257.50 |
| 2026-09-10 | $249.19 | $241.72 | $256.67 |
| 2026-09-11 | $249.66 | $242.17 | $257.15 |
| 2026-09-12 | $248.86 | $241.39 | $256.32 |
| 2026-09-13 | $249.75 | $242.26 | $257.24 |
| 2026-09-14 | $250.65 | $243.13 | $258.17 |
| 2026-09-15 | $251.55 | $244.00 | $259.10 |
| 2026-09-16 | $250.99 | $243.46 | $258.52 |
| 2026-09-17 | $251.90 | $244.34 | $259.45 |
| 2026-09-18 | $252.42 | $244.84 | $259.99 |
| 2026-09-19 | $253.10 | $245.50 | $260.69 |
| 2026-09-20 | $253.16 | $245.56 | $260.75 |
| 2026-09-21 | $253.08 | $245.49 | $260.68 |
| 2026-09-22 | $252.27 | $244.70 | $259.84 |
| 2026-09-23 | $253.18 | $245.58 | $260.77 |
| 2026-09-24 | $252.37 | $244.80 | $259.94 |
| 2026-09-25 | $253.27 | $245.68 | $260.87 |
| 2026-09-26 | $253.55 | $245.94 | $261.15 |