Current SXR5 price: $203.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $331.93 | $321.98 | $341.89 |
| 2028-01-02 | $331.84 | $321.88 | $341.79 |
| 2028-01-03 | $331.84 | $321.88 | $341.79 |
| 2028-01-04 | $333.03 | $323.04 | $343.02 |
| 2028-01-05 | $331.96 | $322.00 | $341.92 |
| 2028-01-06 | $330.90 | $320.97 | $340.82 |
| 2028-01-07 | $331.51 | $321.57 | $341.46 |
| 2028-01-08 | $330.45 | $320.54 | $340.36 |
| 2028-01-09 | $331.64 | $321.69 | $341.59 |
| 2028-01-10 | $332.83 | $322.85 | $342.82 |
| 2028-01-11 | $334.03 | $324.01 | $344.05 |
| 2028-01-12 | $333.29 | $323.29 | $343.28 |
| 2028-01-13 | $334.48 | $324.45 | $344.52 |
| 2028-01-14 | $335.17 | $325.12 | $345.23 |
| 2028-01-15 | $336.08 | $326.00 | $346.16 |
| 2028-01-16 | $336.16 | $326.08 | $346.25 |
| 2028-01-17 | $336.06 | $325.98 | $346.14 |
| 2028-01-18 | $334.98 | $324.93 | $345.03 |
| 2028-01-19 | $336.19 | $326.10 | $346.27 |
| 2028-01-20 | $335.11 | $325.06 | $345.16 |
| 2028-01-21 | $336.32 | $326.23 | $346.40 |
| 2028-01-22 | $336.68 | $326.58 | $346.78 |
| 2028-01-23 | $335.99 | $325.91 | $346.07 |
| 2028-01-24 | $336.45 | $326.35 | $346.54 |
| 2028-01-25 | $336.35 | $326.26 | $346.44 |
| 2028-01-26 | $336.35 | $326.26 | $346.44 |
| 2028-01-27 | $337.56 | $327.43 | $347.68 |
| 2028-01-28 | $336.48 | $326.38 | $346.57 |
| 2028-01-29 | $335.40 | $325.33 | $345.46 |
| 2028-01-30 | $336.02 | $325.94 | $346.10 |
| 2028-01-31 | $334.94 | $324.89 | $344.99 |
| 2028 February | |||
| 2028-02-01 | $336.15 | $326.06 | $346.23 |
| 2028-02-02 | $337.36 | $327.23 | $347.48 |
| 2028-02-03 | $338.57 | $328.41 | $348.73 |
| 2028-02-04 | $337.82 | $327.68 | $347.95 |
| 2028-02-05 | $339.03 | $328.86 | $349.20 |
| 2028-02-06 | $339.73 | $329.54 | $349.92 |
| 2028-02-07 | $340.65 | $330.43 | $350.87 |
| 2028-02-08 | $340.73 | $330.51 | $350.95 |
| 2028-02-09 | $340.63 | $330.41 | $350.85 |
| 2028-02-10 | $339.54 | $329.35 | $349.72 |
| 2028-02-11 | $340.76 | $330.54 | $350.98 |
| 2028-02-12 | $339.67 | $329.48 | $349.86 |
| 2028-02-13 | $340.89 | $330.66 | $351.11 |
| 2028-02-14 | $341.26 | $331.02 | $351.49 |
| 2028-02-15 | $340.55 | $330.34 | $350.77 |
| 2028-02-16 | $341.02 | $330.79 | $351.25 |
| 2028-02-17 | $340.92 | $330.69 | $351.15 |
| 2028-02-18 | $340.92 | $330.69 | $351.15 |
| 2028-02-19 | $342.15 | $331.88 | $352.41 |
| 2028-02-20 | $341.05 | $330.82 | $351.28 |
| 2028-02-21 | $339.96 | $329.76 | $350.15 |
| 2028-02-22 | $340.59 | $330.37 | $350.81 |
| 2028-02-23 | $339.50 | $329.31 | $349.68 |
| 2028-02-24 | $340.72 | $330.49 | $350.94 |
| 2028-02-25 | $341.94 | $331.68 | $352.20 |
| 2028-02-26 | $343.17 | $332.88 | $353.47 |
| 2028-02-27 | $342.41 | $332.14 | $352.68 |
| 2028-02-28 | $343.64 | $333.33 | $353.95 |
| 2028-02-29 | $344.35 | $334.02 | $354.68 |
| 2028 March | |||
| 2028-03-01 | $345.28 | $334.92 | $355.64 |
| 2028-03-02 | $345.36 | $335.00 | $355.72 |
| 2028-03-03 | $345.26 | $334.90 | $355.62 |
| 2028-03-04 | $344.15 | $333.83 | $354.48 |
| 2028-03-05 | $345.39 | $335.03 | $355.75 |
| 2028-03-06 | $344.28 | $333.96 | $354.61 |
| 2028-03-07 | $345.52 | $335.16 | $355.89 |
| 2028-03-08 | $345.89 | $335.52 | $356.27 |
| 2028-03-09 | $345.18 | $334.83 | $355.54 |
| 2028-03-10 | $345.66 | $335.29 | $356.03 |
| 2028-03-11 | $345.56 | $335.19 | $355.92 |
| 2028-03-12 | $345.56 | $335.19 | $355.92 |
| 2028-03-13 | $346.80 | $336.40 | $357.20 |
| 2028-03-14 | $345.69 | $335.32 | $356.06 |
| 2028-03-15 | $344.58 | $334.24 | $354.91 |
| 2028-03-16 | $345.22 | $334.86 | $355.57 |
| 2028-03-17 | $344.11 | $333.79 | $354.43 |
| 2028-03-18 | $345.35 | $334.99 | $355.71 |
| 2028-03-19 | $346.59 | $336.19 | $356.99 |
| 2028-03-20 | $347.84 | $337.40 | $358.27 |
| 2028-03-21 | $347.06 | $336.65 | $357.48 |
| 2028-03-22 | $348.31 | $337.86 | $358.76 |
| 2028-03-23 | $349.03 | $338.56 | $359.50 |
| 2028-03-24 | $349.97 | $339.47 | $360.47 |
| 2028-03-25 | $350.06 | $339.56 | $360.56 |
| 2028-03-26 | $349.96 | $339.46 | $360.45 |
| 2028-03-27 | $348.83 | $338.37 | $359.30 |
| 2028-03-28 | $350.09 | $339.58 | $360.59 |
| 2028-03-29 | $348.96 | $338.50 | $359.43 |
| 2028-03-30 | $350.22 | $339.71 | $360.73 |
| 2028-03-31 | $350.60 | $340.08 | $361.12 |
| 2028 April | |||
| 2028-04-01 | $349.88 | $339.38 | $360.37 |
| 2028-04-02 | $350.36 | $339.85 | $360.87 |
| 2028-04-03 | $350.25 | $339.75 | $360.76 |
| 2028-04-04 | $350.25 | $339.75 | $360.76 |
| 2028-04-05 | $351.51 | $340.97 | $362.06 |
| 2028-04-06 | $350.39 | $339.87 | $360.90 |
| 2028-04-07 | $349.26 | $338.78 | $359.74 |
| 2028-04-08 | $349.91 | $339.41 | $360.41 |
| 2028-04-09 | $348.79 | $338.33 | $359.25 |
| 2028-04-10 | $350.04 | $339.54 | $360.54 |
| 2028-04-11 | $351.30 | $340.76 | $361.84 |
| 2028-04-12 | $352.57 | $341.99 | $363.14 |
| 2028-04-13 | $351.78 | $341.23 | $362.34 |
| 2028-04-14 | $353.05 | $342.46 | $363.64 |
| 2028-04-15 | $353.78 | $343.16 | $364.39 |
| 2028-04-16 | $354.73 | $344.09 | $365.37 |
| 2028-04-17 | $354.82 | $344.17 | $365.46 |
| 2028-04-18 | $354.71 | $344.07 | $365.35 |
| 2028-04-19 | $353.58 | $342.97 | $364.18 |
| 2028-04-20 | $354.85 | $344.20 | $365.49 |
| 2028-04-21 | $353.71 | $343.10 | $364.32 |
| 2028-04-22 | $354.98 | $344.33 | $365.63 |
| 2028-04-23 | $355.36 | $344.70 | $366.02 |
| 2028-04-24 | $354.63 | $343.99 | $365.27 |
| 2028-04-25 | $355.12 | $344.47 | $365.77 |
| 2028-04-26 | $355.02 | $344.37 | $365.67 |
| 2028-04-27 | $355.02 | $344.37 | $365.67 |
| 2028-04-28 | $356.29 | $345.60 | $366.98 |
| 2028-04-29 | $355.15 | $344.49 | $365.80 |
| 2028-04-30 | $354.01 | $343.39 | $364.63 |
| 2028 May | |||
| 2028-05-01 | $354.67 | $344.03 | $365.31 |
| 2028-05-02 | $353.53 | $342.92 | $364.14 |
| 2028-05-03 | $354.80 | $344.16 | $365.45 |
| 2028-05-04 | $356.08 | $345.40 | $366.76 |
| 2028-05-05 | $357.36 | $346.64 | $368.08 |
| 2028-05-06 | $356.57 | $345.87 | $367.26 |
| 2028-05-07 | $357.85 | $347.11 | $368.58 |
| 2028-05-08 | $358.59 | $347.83 | $369.34 |
| 2028-05-09 | $359.55 | $348.77 | $370.34 |
| 2028-05-10 | $359.64 | $348.85 | $370.43 |
| 2028-05-11 | $359.54 | $348.75 | $370.32 |
| 2028-05-12 | $358.38 | $347.63 | $369.13 |
| 2028-05-13 | $359.67 | $348.88 | $370.46 |
| 2028-05-14 | $358.52 | $347.76 | $369.27 |
| 2028-05-15 | $359.81 | $349.01 | $370.60 |
| 2028-05-16 | $360.19 | $349.39 | $371.00 |
| 2028-05-17 | $359.45 | $348.67 | $370.24 |
| 2028-05-18 | $359.95 | $349.15 | $370.75 |
| 2028-05-19 | $359.84 | $349.05 | $370.64 |
| 2028-05-20 | $359.84 | $349.05 | $370.64 |
| 2028-05-21 | $361.14 | $350.30 | $371.97 |
| 2028-05-22 | $359.98 | $349.18 | $370.78 |
| 2028-05-23 | $358.82 | $348.06 | $369.59 |
| 2028-05-24 | $359.49 | $348.71 | $370.28 |
| 2028-05-25 | $358.34 | $347.59 | $369.09 |
| 2028-05-26 | $359.63 | $348.84 | $370.41 |
| 2028-05-27 | $360.92 | $350.09 | $371.75 |
| 2028-05-28 | $362.22 | $351.35 | $373.08 |
| 2028-05-29 | $361.41 | $350.57 | $372.26 |
| 2028-05-30 | $362.71 | $351.83 | $373.59 |
| 2028-05-31 | $363.46 | $352.56 | $374.37 |
| 2028 June | |||
| 2028-06-01 | $364.44 | $353.51 | $375.37 |
| 2028-06-02 | $364.53 | $353.59 | $375.47 |
| 2028-06-03 | $364.42 | $353.49 | $375.36 |
| 2028-06-04 | $363.25 | $352.36 | $374.15 |
| 2028-06-05 | $364.56 | $353.62 | $375.50 |
| 2028-06-06 | $363.39 | $352.49 | $374.29 |
| 2028-06-07 | $364.70 | $353.76 | $375.64 |
| 2028-06-08 | $365.09 | $354.14 | $376.04 |
| 2028-06-09 | $364.34 | $353.41 | $375.27 |
| 2028-06-10 | $364.84 | $353.90 | $375.79 |
| 2028-06-11 | $364.73 | $353.79 | $375.68 |
| 2028-06-12 | $364.73 | $353.79 | $375.68 |
| 2028-06-13 | $366.05 | $355.06 | $377.03 |
| 2028-06-14 | $364.87 | $353.93 | $375.82 |
| 2028-06-15 | $363.70 | $352.79 | $374.61 |
| 2028-06-16 | $364.38 | $353.45 | $375.31 |
| 2028-06-17 | $363.21 | $352.31 | $374.11 |
| 2028-06-18 | $364.52 | $353.58 | $375.45 |
| 2028-06-19 | $365.83 | $354.85 | $376.80 |
| 2028-06-20 | $367.14 | $356.13 | $378.16 |
| 2028-06-21 | $366.33 | $355.34 | $377.32 |
| 2028-06-22 | $367.64 | $356.62 | $378.67 |
| 2028-06-23 | $368.40 | $357.35 | $379.46 |
| 2028-06-24 | $369.40 | $358.31 | $380.48 |
| 2028-06-25 | $369.49 | $358.40 | $380.57 |
| 2028-06-26 | $369.38 | $358.30 | $380.46 |
| 2028-06-27 | $368.19 | $357.15 | $379.24 |
| 2028-06-28 | $369.52 | $358.43 | $380.60 |
| 2028-06-29 | $368.33 | $357.28 | $379.38 |
| 2028-06-30 | $369.66 | $358.57 | $380.75 |
| 2028 July | |||
| 2028-07-01 | $370.06 | $358.95 | $381.16 |
| 2028-07-02 | $369.29 | $358.22 | $380.37 |
| 2028-07-03 | $369.80 | $358.71 | $380.90 |
| 2028-07-04 | $369.69 | $358.60 | $380.78 |
| 2028-07-05 | $369.69 | $358.60 | $380.78 |
| 2028-07-06 | $371.02 | $359.89 | $382.15 |
| 2028-07-07 | $369.83 | $358.74 | $380.93 |
| 2028-07-08 | $368.65 | $357.59 | $379.71 |
| 2028-07-09 | $369.33 | $358.25 | $380.41 |
| 2028-07-10 | $368.15 | $357.10 | $379.19 |
| 2028-07-11 | $369.47 | $358.39 | $380.56 |
| 2028-07-12 | $370.80 | $359.68 | $381.92 |
| 2028-07-13 | $372.13 | $360.97 | $383.30 |
| 2028-07-14 | $371.31 | $360.17 | $382.45 |
| 2028-07-15 | $372.64 | $361.46 | $383.82 |
| 2028-07-16 | $373.41 | $362.21 | $384.61 |
| 2028-07-17 | $374.42 | $363.19 | $385.65 |
| 2028-07-18 | $374.51 | $363.27 | $385.75 |
| 2028-07-19 | $374.40 | $363.17 | $385.63 |
| 2028-07-20 | $373.20 | $362.00 | $384.39 |
| 2028-07-21 | $374.54 | $363.30 | $385.78 |
| 2028-07-22 | $373.34 | $362.14 | $384.54 |
| 2028-07-23 | $374.68 | $363.44 | $385.92 |
| 2028-07-24 | $375.09 | $363.83 | $386.34 |
| 2028-07-25 | $374.32 | $363.09 | $385.54 |
| 2028-07-26 | $374.83 | $363.58 | $386.07 |
| 2028-07-27 | $374.72 | $363.48 | $385.96 |
| 2028-07-28 | $374.72 | $363.48 | $385.96 |
| 2028-07-29 | $376.07 | $364.78 | $387.35 |
| 2028-07-30 | $374.86 | $363.61 | $386.11 |
| 2028-07-31 | $373.66 | $362.45 | $384.87 |
| 2028 August | |||
| 2028-08-01 | $374.35 | $363.12 | $385.58 |
| 2028-08-02 | $373.15 | $361.96 | $384.35 |
| 2028-08-03 | $374.49 | $363.26 | $385.73 |
| 2028-08-04 | $375.84 | $364.57 | $387.12 |
| 2028-08-05 | $377.19 | $365.88 | $388.51 |
| 2028-08-06 | $376.36 | $365.06 | $387.65 |
| 2028-08-07 | $377.71 | $366.38 | $389.04 |
| 2028-08-08 | $378.49 | $367.13 | $389.84 |
| 2028-08-09 | $379.51 | $368.12 | $390.89 |
| 2028-08-10 | $379.60 | $368.21 | $390.99 |
| 2028-08-11 | $379.49 | $368.11 | $390.87 |
| 2028-08-12 | $378.27 | $366.92 | $389.62 |
| 2028-08-13 | $379.63 | $368.24 | $391.02 |
| 2028-08-14 | $378.41 | $367.06 | $389.77 |
| 2028-08-15 | $379.78 | $368.38 | $391.17 |
| 2028-08-16 | $380.19 | $368.78 | $391.59 |
| 2028-08-17 | $379.40 | $368.02 | $390.79 |
| 2028-08-18 | $379.93 | $368.53 | $391.32 |
| 2028-08-19 | $379.81 | $368.42 | $391.21 |
| 2028-08-20 | $379.81 | $368.42 | $391.21 |
| 2028-08-21 | $381.18 | $369.74 | $392.62 |
| 2028-08-22 | $379.96 | $368.56 | $391.36 |
| 2028-08-23 | $378.74 | $367.38 | $390.10 |
| 2028-08-24 | $379.44 | $368.06 | $390.83 |
| 2028-08-25 | $378.22 | $366.88 | $389.57 |
| 2028-08-26 | $379.59 | $368.20 | $390.97 |
| 2028-08-27 | $380.95 | $369.52 | $392.38 |
| 2028-08-28 | $382.32 | $370.85 | $393.79 |
| 2028-08-29 | $381.47 | $370.03 | $392.92 |
| 2028-08-30 | $382.84 | $371.36 | $394.33 |
| 2028-08-31 | $383.63 | $372.12 | $395.14 |
| 2028 September | |||
| 2028-09-01 | $384.67 | $373.13 | $396.21 |
| 2028-09-02 | $384.76 | $373.22 | $396.30 |
| 2028-09-03 | $384.65 | $373.11 | $396.19 |
| 2028-09-04 | $383.42 | $371.91 | $394.92 |
| 2028-09-05 | $384.79 | $373.25 | $396.34 |
| 2028-09-06 | $383.56 | $372.05 | $395.07 |
| 2028-09-07 | $384.94 | $373.39 | $396.49 |
| 2028-09-08 | $385.35 | $373.79 | $396.91 |
| 2028-09-09 | $384.56 | $373.03 | $396.10 |
| 2028-09-10 | $385.09 | $373.54 | $396.64 |
| 2028-09-11 | $384.98 | $373.43 | $396.53 |
| 2028-09-12 | $384.98 | $373.43 | $396.53 |
| 2028-09-13 | $386.36 | $374.77 | $397.95 |
| 2028-09-14 | $385.12 | $373.57 | $396.68 |
| 2028-09-15 | $383.89 | $372.37 | $395.40 |
| 2028-09-16 | $384.60 | $373.06 | $396.14 |
| 2028-09-17 | $383.37 | $371.87 | $394.87 |
| 2028-09-18 | $384.75 | $373.20 | $396.29 |
| 2028-09-19 | $386.13 | $374.55 | $397.71 |
| 2028-09-20 | $387.52 | $375.89 | $399.14 |
| 2028-09-21 | $386.66 | $375.06 | $398.26 |
| 2028-09-22 | $388.05 | $376.41 | $399.69 |
| 2028-09-23 | $388.85 | $377.18 | $400.51 |
| 2028-09-24 | $389.90 | $378.20 | $401.59 |
| 2028-09-25 | $389.99 | $378.29 | $401.69 |