Current SXR5 price: $203.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $510.96 | $495.63 | $526.29 |
| 2030-01-02 | $509.32 | $494.04 | $524.60 |
| 2030-01-03 | $511.15 | $495.82 | $526.48 |
| 2030-01-04 | $511.70 | $496.35 | $527.05 |
| 2030-01-05 | $510.65 | $495.33 | $525.97 |
| 2030-01-06 | $511.35 | $496.01 | $526.69 |
| 2030-01-07 | $511.20 | $495.86 | $526.54 |
| 2030-01-08 | $511.20 | $495.86 | $526.54 |
| 2030-01-09 | $513.04 | $497.65 | $528.43 |
| 2030-01-10 | $511.39 | $496.05 | $526.73 |
| 2030-01-11 | $509.75 | $494.46 | $525.04 |
| 2030-01-12 | $510.70 | $495.38 | $526.02 |
| 2030-01-13 | $509.06 | $493.79 | $524.33 |
| 2030-01-14 | $510.89 | $495.57 | $526.22 |
| 2030-01-15 | $512.73 | $497.35 | $528.11 |
| 2030-01-16 | $514.58 | $499.14 | $530.01 |
| 2030-01-17 | $513.43 | $498.03 | $528.83 |
| 2030-01-18 | $515.28 | $499.82 | $530.74 |
| 2030-01-19 | $516.34 | $500.85 | $531.83 |
| 2030-01-20 | $517.73 | $502.20 | $533.27 |
| 2030-01-21 | $517.86 | $502.32 | $533.40 |
| 2030-01-22 | $517.71 | $502.18 | $533.24 |
| 2030-01-23 | $516.05 | $500.57 | $531.53 |
| 2030-01-24 | $517.90 | $502.37 | $533.44 |
| 2030-01-25 | $516.24 | $500.75 | $531.73 |
| 2030-01-26 | $518.10 | $502.56 | $533.64 |
| 2030-01-27 | $518.66 | $503.10 | $534.22 |
| 2030-01-28 | $517.59 | $502.06 | $533.12 |
| 2030-01-29 | $518.30 | $502.75 | $533.85 |
| 2030-01-30 | $518.15 | $502.61 | $533.69 |
| 2030-01-31 | $518.15 | $502.61 | $533.69 |
| 2030 February | |||
| 2030-02-01 | $520.01 | $504.41 | $535.61 |
| 2030-02-02 | $518.34 | $502.79 | $533.90 |
| 2030-02-03 | $516.68 | $501.18 | $532.18 |
| 2030-02-04 | $517.64 | $502.11 | $533.17 |
| 2030-02-05 | $515.98 | $500.50 | $531.46 |
| 2030-02-06 | $517.84 | $502.30 | $533.37 |
| 2030-02-07 | $519.70 | $504.11 | $535.29 |
| 2030-02-08 | $521.57 | $505.92 | $537.22 |
| 2030-02-09 | $520.41 | $504.80 | $536.02 |
| 2030-02-10 | $522.28 | $506.62 | $537.95 |
| 2030-02-11 | $523.36 | $507.66 | $539.06 |
| 2030-02-12 | $524.77 | $509.03 | $540.52 |
| 2030-02-13 | $524.90 | $509.15 | $540.65 |
| 2030-02-14 | $524.75 | $509.00 | $540.49 |
| 2030-02-15 | $523.06 | $507.37 | $538.76 |
| 2030-02-16 | $524.94 | $509.20 | $540.69 |
| 2030-02-17 | $523.26 | $507.56 | $538.96 |
| 2030-02-18 | $525.14 | $509.39 | $540.90 |
| 2030-02-19 | $525.71 | $509.94 | $541.48 |
| 2030-02-20 | $524.63 | $508.89 | $540.37 |
| 2030-02-21 | $525.35 | $509.59 | $541.11 |
| 2030-02-22 | $525.19 | $509.44 | $540.95 |
| 2030-02-23 | $525.19 | $509.44 | $540.95 |
| 2030-02-24 | $527.08 | $511.27 | $542.90 |
| 2030-02-25 | $525.39 | $509.63 | $541.15 |
| 2030-02-26 | $523.71 | $508.00 | $539.42 |
| 2030-02-27 | $524.68 | $508.94 | $540.42 |
| 2030-02-28 | $523.00 | $507.31 | $538.69 |
| 2030 March | |||
| 2030-03-01 | $524.88 | $509.13 | $540.63 |
| 2030-03-02 | $526.77 | $510.96 | $542.57 |
| 2030-03-03 | $528.66 | $512.80 | $544.52 |
| 2030-03-04 | $527.49 | $511.66 | $543.31 |
| 2030-03-05 | $529.38 | $513.50 | $545.27 |
| 2030-03-06 | $530.48 | $514.56 | $546.39 |
| 2030-03-07 | $531.91 | $515.95 | $547.86 |
| 2030-03-08 | $532.04 | $516.08 | $548.00 |
| 2030-03-09 | $531.88 | $515.92 | $547.84 |
| 2030-03-10 | $530.17 | $514.27 | $546.08 |
| 2030-03-11 | $532.08 | $516.12 | $548.04 |
| 2030-03-12 | $530.37 | $514.46 | $546.29 |
| 2030-03-13 | $532.28 | $516.31 | $548.25 |
| 2030-03-14 | $532.86 | $516.87 | $548.84 |
| 2030-03-15 | $531.76 | $515.81 | $547.71 |
| 2030-03-16 | $532.49 | $516.52 | $548.47 |
| 2030-03-17 | $532.33 | $516.36 | $548.30 |
| 2030-03-18 | $532.33 | $516.36 | $548.30 |
| 2030-03-19 | $534.25 | $518.22 | $550.28 |
| 2030-03-20 | $532.53 | $516.56 | $548.51 |
| 2030-03-21 | $530.83 | $514.90 | $546.75 |
| 2030-03-22 | $531.81 | $515.86 | $547.77 |
| 2030-03-23 | $530.11 | $514.20 | $546.01 |
| 2030-03-24 | $532.01 | $516.05 | $547.97 |
| 2030-03-25 | $533.93 | $517.91 | $549.95 |
| 2030-03-26 | $535.85 | $519.77 | $551.92 |
| 2030-03-27 | $534.66 | $518.62 | $550.70 |
| 2030-03-28 | $536.58 | $520.48 | $552.68 |
| 2030-03-29 | $537.69 | $521.56 | $553.82 |
| 2030-03-30 | $539.14 | $522.96 | $555.31 |
| 2030-03-31 | $539.27 | $523.09 | $555.45 |
| 2030 April | |||
| 2030-04-01 | $539.11 | $522.94 | $555.29 |
| 2030-04-02 | $537.38 | $521.26 | $553.50 |
| 2030-04-03 | $539.32 | $523.14 | $555.49 |
| 2030-04-04 | $537.58 | $521.46 | $553.71 |
| 2030-04-05 | $539.52 | $523.33 | $555.70 |
| 2030-04-06 | $540.10 | $523.90 | $556.30 |
| 2030-04-07 | $538.99 | $522.82 | $555.16 |
| 2030-04-08 | $539.73 | $523.54 | $555.92 |
| 2030-04-09 | $539.57 | $523.38 | $555.76 |
| 2030-04-10 | $539.57 | $523.38 | $555.76 |
| 2030-04-11 | $541.51 | $525.27 | $557.76 |
| 2030-04-12 | $539.77 | $523.58 | $555.97 |
| 2030-04-13 | $538.04 | $521.90 | $554.18 |
| 2030-04-14 | $539.04 | $522.87 | $555.22 |
| 2030-04-15 | $537.31 | $521.20 | $553.43 |
| 2030-04-16 | $539.25 | $523.07 | $555.42 |
| 2030-04-17 | $541.19 | $524.95 | $557.42 |
| 2030-04-18 | $543.13 | $526.84 | $559.43 |
| 2030-04-19 | $541.93 | $525.67 | $558.19 |
| 2030-04-20 | $543.88 | $527.56 | $560.19 |
| 2030-04-21 | $545.00 | $528.65 | $561.35 |
| 2030-04-22 | $546.47 | $530.07 | $562.86 |
| 2030-04-23 | $546.60 | $530.20 | $563.00 |
| 2030-04-24 | $546.44 | $530.05 | $562.83 |
| 2030-04-25 | $544.69 | $528.35 | $561.03 |
| 2030-04-26 | $546.65 | $530.25 | $563.05 |
| 2030-04-27 | $544.89 | $528.55 | $561.24 |
| 2030-04-28 | $546.85 | $530.45 | $563.26 |
| 2030-04-29 | $547.44 | $531.02 | $563.87 |
| 2030-04-30 | $546.32 | $529.93 | $562.71 |
| 2030 May | |||
| 2030-05-01 | $547.07 | $530.66 | $563.48 |
| 2030-05-02 | $546.91 | $530.50 | $563.31 |
| 2030-05-03 | $546.91 | $530.50 | $563.31 |
| 2030-05-04 | $548.87 | $532.41 | $565.34 |
| 2030-05-05 | $547.11 | $530.70 | $563.53 |
| 2030-05-06 | $545.36 | $529.00 | $561.72 |
| 2030-05-07 | $546.37 | $529.98 | $562.76 |
| 2030-05-08 | $544.62 | $528.28 | $560.96 |
| 2030-05-09 | $546.58 | $530.18 | $562.98 |
| 2030-05-10 | $548.54 | $532.09 | $565.00 |
| 2030-05-11 | $550.52 | $534.00 | $567.03 |
| 2030-05-12 | $549.29 | $532.82 | $565.77 |
| 2030-05-13 | $551.27 | $534.73 | $567.81 |
| 2030-05-14 | $552.41 | $535.84 | $568.98 |
| 2030-05-15 | $553.90 | $537.28 | $570.51 |
| 2030-05-16 | $554.03 | $537.41 | $570.65 |
| 2030-05-17 | $553.87 | $537.25 | $570.49 |
| 2030-05-18 | $552.09 | $535.53 | $568.66 |
| 2030-05-19 | $554.08 | $537.46 | $570.70 |
| 2030-05-20 | $552.30 | $535.73 | $568.87 |
| 2030-05-21 | $554.29 | $537.66 | $570.92 |
| 2030-05-22 | $554.89 | $538.24 | $571.53 |
| 2030-05-23 | $553.74 | $537.13 | $570.36 |
| 2030-05-24 | $554.51 | $537.87 | $571.14 |
| 2030-05-25 | $554.34 | $537.71 | $570.97 |
| 2030-05-26 | $554.34 | $537.71 | $570.97 |
| 2030-05-27 | $556.34 | $539.65 | $573.03 |
| 2030-05-28 | $554.55 | $537.91 | $571.19 |
| 2030-05-29 | $552.77 | $536.19 | $569.36 |
| 2030-05-30 | $553.80 | $537.19 | $570.41 |
| 2030-05-31 | $552.02 | $535.46 | $568.58 |
| 2030 June | |||
| 2030-06-01 | $554.01 | $537.39 | $570.63 |
| 2030-06-02 | $556.00 | $539.32 | $572.68 |
| 2030-06-03 | $558.00 | $541.26 | $574.74 |
| 2030-06-04 | $556.76 | $540.06 | $573.47 |
| 2030-06-05 | $558.77 | $542.00 | $575.53 |
| 2030-06-06 | $559.92 | $543.12 | $576.72 |
| 2030-06-07 | $561.43 | $544.58 | $578.27 |
| 2030-06-08 | $561.57 | $544.72 | $578.41 |
| 2030-06-09 | $561.40 | $544.56 | $578.24 |
| 2030-06-10 | $559.60 | $542.81 | $576.39 |
| 2030-06-11 | $561.61 | $544.76 | $578.46 |
| 2030-06-12 | $559.81 | $543.02 | $576.60 |
| 2030-06-13 | $561.82 | $544.97 | $578.68 |
| 2030-06-14 | $562.43 | $545.56 | $579.30 |
| 2030-06-15 | $561.27 | $544.43 | $578.11 |
| 2030-06-16 | $562.04 | $545.18 | $578.91 |
| 2030-06-17 | $561.88 | $545.02 | $578.74 |
| 2030-06-18 | $561.88 | $545.02 | $578.74 |
| 2030-06-19 | $563.90 | $546.98 | $580.82 |
| 2030-06-20 | $562.09 | $545.23 | $578.95 |
| 2030-06-21 | $560.29 | $543.48 | $577.10 |
| 2030-06-22 | $561.33 | $544.49 | $578.17 |
| 2030-06-23 | $559.53 | $542.74 | $576.31 |
| 2030-06-24 | $561.54 | $544.70 | $578.39 |
| 2030-06-25 | $563.56 | $546.65 | $580.47 |
| 2030-06-26 | $565.59 | $548.62 | $582.56 |
| 2030-06-27 | $564.33 | $547.40 | $581.26 |
| 2030-06-28 | $566.36 | $549.37 | $583.35 |
| 2030-06-29 | $567.53 | $550.50 | $584.56 |
| 2030-06-30 | $569.06 | $551.99 | $586.13 |
| 2030 July | |||
| 2030-07-01 | $569.20 | $552.12 | $586.28 |
| 2030-07-02 | $569.03 | $551.96 | $586.10 |
| 2030-07-03 | $567.21 | $550.19 | $584.22 |
| 2030-07-04 | $569.25 | $552.17 | $586.32 |
| 2030-07-05 | $567.42 | $550.40 | $584.44 |
| 2030-07-06 | $569.46 | $552.38 | $586.55 |
| 2030-07-07 | $570.08 | $552.97 | $587.18 |
| 2030-07-08 | $568.90 | $551.84 | $585.97 |
| 2030-07-09 | $569.69 | $552.59 | $586.78 |
| 2030-07-10 | $569.52 | $552.43 | $586.60 |
| 2030-07-11 | $569.52 | $552.43 | $586.60 |
| 2030-07-12 | $571.57 | $554.42 | $588.71 |
| 2030-07-13 | $569.73 | $552.64 | $586.82 |
| 2030-07-14 | $567.90 | $550.87 | $584.94 |
| 2030-07-15 | $568.96 | $551.89 | $586.03 |
| 2030-07-16 | $567.14 | $550.12 | $584.15 |
| 2030-07-17 | $569.18 | $552.10 | $586.25 |
| 2030-07-18 | $571.22 | $554.09 | $588.36 |
| 2030-07-19 | $573.28 | $556.08 | $590.48 |
| 2030-07-20 | $572.00 | $554.84 | $589.16 |
| 2030-07-21 | $574.06 | $556.84 | $591.28 |
| 2030-07-22 | $575.25 | $557.99 | $592.50 |
| 2030-07-23 | $576.80 | $559.49 | $594.10 |
| 2030-07-24 | $576.94 | $559.63 | $594.25 |
| 2030-07-25 | $576.77 | $559.47 | $594.07 |
| 2030-07-26 | $574.92 | $557.67 | $592.17 |
| 2030-07-27 | $576.99 | $559.68 | $594.30 |
| 2030-07-28 | $575.13 | $557.88 | $592.39 |
| 2030-07-29 | $577.20 | $559.89 | $594.52 |
| 2030-07-30 | $577.83 | $560.49 | $595.16 |
| 2030-07-31 | $576.64 | $559.34 | $593.94 |
| 2030 August | |||
| 2030-08-01 | $577.43 | $560.11 | $594.75 |
| 2030-08-02 | $577.26 | $559.94 | $594.58 |
| 2030-08-03 | $577.26 | $559.94 | $594.58 |
| 2030-08-04 | $579.34 | $561.96 | $596.72 |
| 2030-08-05 | $577.48 | $560.15 | $594.80 |
| 2030-08-06 | $575.63 | $558.36 | $592.89 |
| 2030-08-07 | $576.70 | $559.40 | $594.00 |
| 2030-08-08 | $574.85 | $557.60 | $592.09 |
| 2030-08-09 | $576.91 | $559.61 | $594.22 |
| 2030-08-10 | $578.99 | $561.62 | $596.36 |
| 2030-08-11 | $581.07 | $563.64 | $598.50 |
| 2030-08-12 | $579.78 | $562.39 | $597.17 |
| 2030-08-13 | $581.87 | $564.41 | $599.32 |
| 2030-08-14 | $583.07 | $565.57 | $600.56 |
| 2030-08-15 | $584.64 | $567.10 | $602.18 |
| 2030-08-16 | $584.78 | $567.24 | $602.33 |
| 2030-08-17 | $584.61 | $567.07 | $602.15 |
| 2030-08-18 | $582.73 | $565.25 | $600.22 |
| 2030-08-19 | $584.83 | $567.29 | $602.38 |
| 2030-08-20 | $582.95 | $565.47 | $600.44 |
| 2030-08-21 | $585.05 | $567.50 | $602.60 |
| 2030-08-22 | $585.68 | $568.11 | $603.25 |
| 2030-08-23 | $584.48 | $566.94 | $602.01 |
| 2030-08-24 | $585.28 | $567.72 | $602.84 |
| 2030-08-25 | $585.11 | $567.56 | $602.66 |
| 2030-08-26 | $585.11 | $567.56 | $602.66 |
| 2030-08-27 | $587.21 | $569.60 | $604.83 |
| 2030-08-28 | $585.33 | $567.77 | $602.89 |
| 2030-08-29 | $583.45 | $565.95 | $600.95 |
| 2030-08-30 | $584.54 | $567.00 | $602.07 |
| 2030-08-31 | $582.66 | $565.18 | $600.14 |
| 2030 September | |||
| 2030-09-01 | $584.76 | $567.21 | $602.30 |
| 2030-09-02 | $586.86 | $569.25 | $604.47 |
| 2030-09-03 | $588.97 | $571.30 | $606.64 |
| 2030-09-04 | $587.66 | $570.03 | $605.29 |
| 2030-09-05 | $589.78 | $572.08 | $607.47 |
| 2030-09-06 | $590.99 | $573.26 | $608.72 |
| 2030-09-07 | $592.59 | $574.81 | $610.36 |
| 2030-09-08 | $592.73 | $574.95 | $610.51 |
| 2030-09-09 | $592.56 | $574.78 | $610.33 |
| 2030-09-10 | $590.66 | $572.94 | $608.38 |
| 2030-09-11 | $592.78 | $575.00 | $610.56 |
| 2030-09-12 | $590.88 | $573.15 | $608.61 |
| 2030-09-13 | $593.00 | $575.21 | $610.80 |
| 2030-09-14 | $593.64 | $575.83 | $611.45 |
| 2030-09-15 | $592.42 | $574.65 | $610.20 |
| 2030-09-16 | $593.24 | $575.44 | $611.03 |
| 2030-09-17 | $593.06 | $575.27 | $610.85 |
| 2030-09-18 | $593.06 | $575.27 | $610.85 |
| 2030-09-19 | $595.20 | $577.34 | $613.05 |
| 2030-09-20 | $593.29 | $575.49 | $611.09 |
| 2030-09-21 | $591.38 | $573.64 | $609.12 |
| 2030-09-22 | $592.48 | $574.71 | $610.26 |
| 2030-09-23 | $590.58 | $572.87 | $608.30 |
| 2030-09-24 | $592.71 | $574.93 | $610.49 |
| 2030-09-25 | $594.84 | $576.99 | $612.68 |