Current SXRG price: $486.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $435.48 | $422.42 | $448.55 |
| 2027-01-02 | $434.09 | $421.06 | $447.11 |
| 2027-01-03 | $432.69 | $419.71 | $445.67 |
| 2027-01-04 | $432.96 | $419.97 | $445.95 |
| 2027-01-05 | $431.57 | $418.63 | $444.52 |
| 2027-01-06 | $433.05 | $420.06 | $446.04 |
| 2027-01-07 | $434.53 | $421.50 | $447.57 |
| 2027-01-08 | $435.47 | $422.41 | $448.54 |
| 2027-01-09 | $434.71 | $421.67 | $447.75 |
| 2027-01-10 | $433.32 | $420.32 | $446.32 |
| 2027-01-11 | $434.39 | $421.36 | $447.42 |
| 2027-01-12 | $435.88 | $422.80 | $448.96 |
| 2027-01-13 | $434.48 | $421.45 | $447.51 |
| 2027-01-14 | $433.09 | $420.09 | $446.08 |
| 2027-01-15 | $431.70 | $418.74 | $444.65 |
| 2027-01-16 | $433.17 | $420.18 | $446.17 |
| 2027-01-17 | $434.66 | $421.62 | $447.70 |
| 2027-01-18 | $433.26 | $420.27 | $446.26 |
| 2027-01-19 | $433.18 | $420.18 | $446.17 |
| 2027-01-20 | $432.73 | $419.75 | $445.72 |
| 2027-01-21 | $431.34 | $418.40 | $444.29 |
| 2027-01-22 | $430.02 | $417.12 | $442.92 |
| 2027-01-23 | $431.49 | $418.55 | $444.43 |
| 2027-01-24 | $432.97 | $419.98 | $445.96 |
| 2027-01-25 | $431.58 | $418.63 | $444.53 |
| 2027-01-26 | $430.19 | $417.29 | $443.10 |
| 2027-01-27 | $430.46 | $417.55 | $443.38 |
| 2027-01-28 | $429.08 | $416.21 | $441.95 |
| 2027-01-29 | $430.55 | $417.63 | $443.47 |
| 2027-01-30 | $432.02 | $419.06 | $444.99 |
| 2027-01-31 | $432.96 | $419.97 | $445.94 |
| 2027 February | |||
| 2027-02-01 | $432.20 | $419.24 | $445.17 |
| 2027-02-02 | $430.81 | $417.89 | $443.74 |
| 2027-02-03 | $431.88 | $418.93 | $444.84 |
| 2027-02-04 | $433.36 | $420.36 | $446.36 |
| 2027-02-05 | $431.97 | $419.01 | $444.93 |
| 2027-02-06 | $430.58 | $417.67 | $443.50 |
| 2027-02-07 | $429.20 | $416.33 | $442.08 |
| 2027-02-08 | $430.67 | $417.75 | $443.59 |
| 2027-02-09 | $432.15 | $419.18 | $445.11 |
| 2027-02-10 | $430.76 | $417.84 | $443.68 |
| 2027-02-11 | $430.67 | $417.75 | $443.59 |
| 2027-02-12 | $430.23 | $417.33 | $443.14 |
| 2027-02-13 | $428.85 | $415.99 | $441.72 |
| 2027-02-14 | $427.53 | $414.71 | $440.36 |
| 2027-02-15 | $429.00 | $416.13 | $441.87 |
| 2027-02-16 | $430.47 | $417.55 | $443.38 |
| 2027-02-17 | $429.09 | $416.21 | $441.96 |
| 2027-02-18 | $427.71 | $414.88 | $440.54 |
| 2027-02-19 | $427.97 | $415.14 | $440.81 |
| 2027-02-20 | $426.60 | $413.80 | $439.40 |
| 2027-02-21 | $428.06 | $415.22 | $440.90 |
| 2027-02-22 | $429.53 | $416.64 | $442.41 |
| 2027-02-23 | $430.45 | $417.54 | $443.37 |
| 2027-02-24 | $429.71 | $416.81 | $442.60 |
| 2027-02-25 | $428.33 | $415.48 | $441.18 |
| 2027-02-26 | $429.39 | $416.51 | $442.27 |
| 2027-02-27 | $430.86 | $417.93 | $443.78 |
| 2027-02-28 | $429.47 | $416.59 | $442.36 |
| 2027 March | |||
| 2027-03-01 | $428.10 | $415.25 | $440.94 |
| 2027-03-02 | $426.72 | $413.92 | $439.52 |
| 2027-03-03 | $428.18 | $415.34 | $441.03 |
| 2027-03-04 | $429.65 | $416.76 | $442.54 |
| 2027-03-05 | $428.27 | $415.42 | $441.12 |
| 2027-03-06 | $428.18 | $415.34 | $441.03 |
| 2027-03-07 | $427.75 | $414.92 | $440.58 |
| 2027-03-08 | $426.38 | $413.58 | $439.17 |
| 2027-03-09 | $425.06 | $412.31 | $437.81 |
| 2027-03-10 | $426.52 | $413.72 | $439.31 |
| 2027-03-11 | $427.98 | $415.14 | $440.82 |
| 2027-03-12 | $426.61 | $413.81 | $439.40 |
| 2027-03-13 | $425.24 | $412.48 | $437.99 |
| 2027-03-14 | $425.50 | $412.74 | $438.27 |
| 2027-03-15 | $424.14 | $411.41 | $436.86 |
| 2027-03-16 | $425.59 | $412.82 | $438.36 |
| 2027-03-17 | $427.05 | $414.24 | $439.86 |
| 2027-03-18 | $427.97 | $415.13 | $440.81 |
| 2027-03-19 | $427.22 | $414.41 | $440.04 |
| 2027-03-20 | $425.85 | $413.08 | $438.63 |
| 2027-03-21 | $426.91 | $414.10 | $439.71 |
| 2027-03-22 | $428.37 | $415.52 | $441.22 |
| 2027-03-23 | $426.99 | $414.18 | $439.80 |
| 2027-03-24 | $425.62 | $412.85 | $438.39 |
| 2027-03-25 | $424.26 | $411.53 | $436.99 |
| 2027-03-26 | $425.71 | $412.94 | $438.48 |
| 2027-03-27 | $427.17 | $414.35 | $439.98 |
| 2027-03-28 | $425.80 | $413.02 | $438.57 |
| 2027-03-29 | $425.71 | $412.94 | $438.48 |
| 2027-03-30 | $425.28 | $412.52 | $438.04 |
| 2027-03-31 | $423.91 | $411.20 | $436.63 |
| 2027 April | |||
| 2027-04-01 | $422.61 | $409.93 | $435.29 |
| 2027-04-02 | $424.06 | $411.33 | $436.78 |
| 2027-04-03 | $425.51 | $412.74 | $438.27 |
| 2027-04-04 | $424.14 | $411.42 | $436.87 |
| 2027-04-05 | $422.78 | $410.10 | $435.46 |
| 2027-04-06 | $423.04 | $410.35 | $435.74 |
| 2027-04-07 | $421.69 | $409.04 | $434.34 |
| 2027-04-08 | $423.13 | $410.44 | $435.83 |
| 2027-04-09 | $424.58 | $411.84 | $437.32 |
| 2027-04-10 | $425.50 | $412.73 | $438.26 |
| 2027-04-11 | $424.76 | $412.01 | $437.50 |
| 2027-04-12 | $423.39 | $410.69 | $436.09 |
| 2027-04-13 | $424.44 | $411.71 | $437.17 |
| 2027-04-14 | $425.89 | $413.12 | $438.67 |
| 2027-04-15 | $424.53 | $411.79 | $437.26 |
| 2027-04-16 | $423.16 | $410.47 | $435.86 |
| 2027-04-17 | $421.81 | $409.15 | $434.46 |
| 2027-04-18 | $423.25 | $410.55 | $435.95 |
| 2027-04-19 | $424.70 | $411.96 | $437.44 |
| 2027-04-20 | $423.34 | $410.64 | $436.04 |
| 2027-04-21 | $423.25 | $410.55 | $435.95 |
| 2027-04-22 | $422.82 | $410.14 | $435.51 |
| 2027-04-23 | $421.46 | $408.82 | $434.11 |
| 2027-04-24 | $420.17 | $407.56 | $432.77 |
| 2027-04-25 | $421.61 | $408.96 | $434.25 |
| 2027-04-26 | $423.05 | $410.36 | $435.74 |
| 2027-04-27 | $421.69 | $409.04 | $434.34 |
| 2027-04-28 | $420.34 | $407.73 | $432.95 |
| 2027-04-29 | $420.60 | $407.98 | $433.22 |
| 2027-04-30 | $419.25 | $406.67 | $431.83 |
| 2027 May | |||
| 2027-05-01 | $420.69 | $408.07 | $433.31 |
| 2027-05-02 | $422.13 | $409.46 | $434.79 |
| 2027-05-03 | $423.04 | $410.35 | $435.73 |
| 2027-05-04 | $422.30 | $409.63 | $434.97 |
| 2027-05-05 | $420.95 | $408.32 | $433.57 |
| 2027-05-06 | $421.99 | $409.33 | $434.65 |
| 2027-05-07 | $423.43 | $410.73 | $436.14 |
| 2027-05-08 | $422.07 | $409.41 | $434.74 |
| 2027-05-09 | $420.72 | $408.10 | $433.34 |
| 2027-05-10 | $419.37 | $406.79 | $431.95 |
| 2027-05-11 | $420.81 | $408.18 | $433.43 |
| 2027-05-12 | $422.25 | $409.58 | $434.92 |
| 2027-05-13 | $420.89 | $408.27 | $433.52 |
| 2027-05-14 | $420.81 | $408.18 | $433.43 |
| 2027-05-15 | $420.38 | $407.77 | $432.99 |
| 2027-05-16 | $419.03 | $406.46 | $431.60 |
| 2027-05-17 | $417.74 | $405.21 | $430.27 |
| 2027-05-18 | $419.17 | $406.59 | $431.74 |
| 2027-05-19 | $420.61 | $407.99 | $433.22 |
| 2027-05-20 | $419.26 | $406.68 | $431.83 |
| 2027-05-21 | $417.91 | $405.37 | $430.45 |
| 2027-05-22 | $418.17 | $405.63 | $430.72 |
| 2027-05-23 | $416.83 | $404.32 | $429.33 |
| 2027-05-24 | $418.26 | $405.71 | $430.80 |
| 2027-05-25 | $419.69 | $407.10 | $432.28 |
| 2027-05-26 | $420.59 | $407.98 | $433.21 |
| 2027-05-27 | $419.86 | $407.27 | $432.46 |
| 2027-05-28 | $418.51 | $405.96 | $431.07 |
| 2027-05-29 | $419.55 | $406.96 | $432.14 |
| 2027-05-30 | $420.99 | $408.36 | $433.62 |
| 2027-05-31 | $419.64 | $407.05 | $432.23 |
| 2027 June | |||
| 2027-06-01 | $418.29 | $405.74 | $430.84 |
| 2027-06-02 | $416.95 | $404.44 | $429.46 |
| 2027-06-03 | $418.38 | $405.82 | $430.93 |
| 2027-06-04 | $419.81 | $407.21 | $432.40 |
| 2027-06-05 | $418.46 | $405.91 | $431.02 |
| 2027-06-06 | $418.38 | $405.82 | $430.93 |
| 2027-06-07 | $417.95 | $405.41 | $430.49 |
| 2027-06-08 | $416.61 | $404.11 | $429.11 |
| 2027-06-09 | $415.33 | $402.87 | $427.79 |
| 2027-06-10 | $416.75 | $404.25 | $429.25 |
| 2027-06-11 | $418.18 | $405.63 | $430.72 |
| 2027-06-12 | $416.83 | $404.33 | $429.34 |
| 2027-06-13 | $415.50 | $403.03 | $427.96 |
| 2027-06-14 | $415.76 | $403.28 | $428.23 |
| 2027-06-15 | $414.42 | $401.99 | $426.85 |
| 2027-06-16 | $415.84 | $403.37 | $428.32 |
| 2027-06-17 | $417.27 | $404.75 | $429.78 |
| 2027-06-18 | $418.16 | $405.62 | $430.71 |
| 2027-06-19 | $417.44 | $404.91 | $429.96 |
| 2027-06-20 | $416.10 | $403.61 | $428.58 |
| 2027-06-21 | $417.13 | $404.61 | $429.64 |
| 2027-06-22 | $418.56 | $406.00 | $431.11 |
| 2027-06-23 | $417.21 | $404.70 | $429.73 |
| 2027-06-24 | $415.87 | $403.40 | $428.35 |
| 2027-06-25 | $414.54 | $402.10 | $426.97 |
| 2027-06-26 | $415.96 | $403.48 | $428.44 |
| 2027-06-27 | $417.38 | $404.86 | $429.91 |
| 2027-06-28 | $416.04 | $403.56 | $428.53 |
| 2027-06-29 | $415.96 | $403.48 | $428.44 |
| 2027-06-30 | $415.54 | $403.07 | $428.00 |
| 2027 July | |||
| 2027-07-01 | $414.20 | $401.78 | $426.63 |
| 2027-07-02 | $412.93 | $400.54 | $425.31 |
| 2027-07-03 | $414.34 | $401.91 | $426.77 |
| 2027-07-04 | $415.76 | $403.29 | $428.23 |
| 2027-07-05 | $414.43 | $401.99 | $426.86 |
| 2027-07-06 | $413.10 | $400.70 | $425.49 |
| 2027-07-07 | $413.35 | $400.95 | $425.75 |
| 2027-07-08 | $412.03 | $399.67 | $424.39 |
| 2027-07-09 | $413.44 | $401.04 | $425.84 |
| 2027-07-10 | $414.85 | $402.41 | $427.30 |
| 2027-07-11 | $415.75 | $403.28 | $428.22 |
| 2027-07-12 | $415.02 | $402.57 | $427.48 |
| 2027-07-13 | $413.69 | $401.28 | $426.10 |
| 2027-07-14 | $414.72 | $402.28 | $427.16 |
| 2027-07-15 | $416.14 | $403.65 | $428.62 |
| 2027-07-16 | $414.80 | $402.36 | $427.25 |
| 2027-07-17 | $413.47 | $401.07 | $425.88 |
| 2027-07-18 | $412.14 | $399.78 | $424.51 |
| 2027-07-19 | $413.56 | $401.15 | $425.96 |
| 2027-07-20 | $414.97 | $402.52 | $427.42 |
| 2027-07-21 | $413.64 | $401.23 | $426.05 |
| 2027-07-22 | $413.56 | $401.15 | $425.96 |
| 2027-07-23 | $413.14 | $400.74 | $425.53 |
| 2027-07-24 | $411.81 | $399.45 | $424.16 |
| 2027-07-25 | $410.54 | $398.22 | $422.86 |
| 2027-07-26 | $411.95 | $399.59 | $424.31 |
| 2027-07-27 | $413.36 | $400.96 | $425.76 |
| 2027-07-28 | $412.03 | $399.67 | $424.39 |
| 2027-07-29 | $410.71 | $398.39 | $423.03 |
| 2027-07-30 | $410.97 | $398.64 | $423.29 |
| 2027-07-31 | $409.65 | $397.36 | $421.94 |
| 2027 August | |||
| 2027-08-01 | $411.05 | $398.72 | $423.38 |
| 2027-08-02 | $412.46 | $400.08 | $424.83 |
| 2027-08-03 | $413.35 | $400.95 | $425.75 |
| 2027-08-04 | $412.63 | $400.25 | $425.01 |
| 2027-08-05 | $411.30 | $398.96 | $423.64 |
| 2027-08-06 | $412.32 | $399.95 | $424.69 |
| 2027-08-07 | $413.73 | $401.32 | $426.15 |
| 2027-08-08 | $412.41 | $400.03 | $424.78 |
| 2027-08-09 | $411.08 | $398.75 | $423.42 |
| 2027-08-10 | $409.76 | $397.47 | $422.06 |
| 2027-08-11 | $411.17 | $398.83 | $423.50 |
| 2027-08-12 | $412.58 | $400.20 | $424.95 |
| 2027-08-13 | $411.25 | $398.91 | $423.59 |
| 2027-08-14 | $411.17 | $398.83 | $423.50 |
| 2027-08-15 | $410.75 | $398.43 | $423.07 |
| 2027-08-16 | $409.43 | $397.15 | $421.71 |
| 2027-08-17 | $408.17 | $395.92 | $420.41 |
| 2027-08-18 | $409.57 | $397.28 | $421.85 |
| 2027-08-19 | $410.97 | $398.64 | $423.30 |
| 2027-08-20 | $409.65 | $397.36 | $421.94 |
| 2027-08-21 | $408.34 | $396.09 | $420.59 |
| 2027-08-22 | $408.59 | $396.33 | $420.85 |
| 2027-08-23 | $407.28 | $395.06 | $419.50 |
| 2027-08-24 | $408.68 | $396.42 | $420.94 |
| 2027-08-25 | $410.08 | $397.77 | $422.38 |
| 2027-08-26 | $410.96 | $398.63 | $423.29 |
| 2027-08-27 | $410.24 | $397.94 | $422.55 |
| 2027-08-28 | $408.93 | $396.66 | $421.19 |
| 2027-08-29 | $409.94 | $397.64 | $422.24 |
| 2027-08-30 | $411.34 | $399.00 | $423.68 |
| 2027-08-31 | $410.02 | $397.72 | $422.32 |
| 2027 September | |||
| 2027-09-01 | $408.71 | $396.45 | $420.97 |
| 2027-09-02 | $407.40 | $395.17 | $419.62 |
| 2027-09-03 | $408.79 | $396.53 | $421.06 |
| 2027-09-04 | $410.19 | $397.89 | $422.50 |
| 2027-09-05 | $408.88 | $396.61 | $421.14 |
| 2027-09-06 | $408.79 | $396.53 | $421.06 |
| 2027-09-07 | $408.38 | $396.12 | $420.63 |
| 2027-09-08 | $407.06 | $394.85 | $419.28 |
| 2027-09-09 | $405.81 | $393.64 | $417.99 |
| 2027-09-10 | $407.20 | $394.99 | $419.42 |
| 2027-09-11 | $408.60 | $396.34 | $420.85 |
| 2027-09-12 | $407.29 | $395.07 | $419.50 |
| 2027-09-13 | $405.98 | $393.80 | $418.16 |
| 2027-09-14 | $406.23 | $394.04 | $418.42 |
| 2027-09-15 | $404.93 | $392.78 | $417.08 |
| 2027-09-16 | $406.31 | $394.13 | $418.50 |
| 2027-09-17 | $407.71 | $395.48 | $419.94 |
| 2027-09-18 | $408.59 | $396.33 | $420.84 |
| 2027-09-19 | $407.87 | $395.64 | $420.11 |
| 2027-09-20 | $406.56 | $394.37 | $418.76 |
| 2027-09-21 | $407.57 | $395.34 | $419.80 |
| 2027-09-22 | $408.97 | $396.70 | $421.24 |
| 2027-09-23 | $407.66 | $395.43 | $419.88 |
| 2027-09-24 | $406.35 | $394.16 | $418.54 |
| 2027-09-25 | $405.04 | $392.89 | $417.19 |
| 2027-09-26 | $406.43 | $394.24 | $418.62 |