Current SXRG price: $486.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $329.92 | $320.02 | $339.82 |
| 2030-01-02 | $331.05 | $321.12 | $340.98 |
| 2030-01-03 | $329.99 | $320.09 | $339.89 |
| 2030-01-04 | $329.92 | $320.02 | $339.82 |
| 2030-01-05 | $329.58 | $319.70 | $339.47 |
| 2030-01-06 | $328.52 | $318.67 | $338.38 |
| 2030-01-07 | $327.51 | $317.69 | $337.34 |
| 2030-01-08 | $328.64 | $318.78 | $338.49 |
| 2030-01-09 | $329.76 | $319.87 | $339.65 |
| 2030-01-10 | $328.70 | $318.84 | $338.56 |
| 2030-01-11 | $327.65 | $317.82 | $337.48 |
| 2030-01-12 | $327.85 | $318.02 | $337.69 |
| 2030-01-13 | $326.80 | $317.00 | $336.60 |
| 2030-01-14 | $327.92 | $318.08 | $337.76 |
| 2030-01-15 | $329.04 | $319.17 | $338.91 |
| 2030-01-16 | $329.75 | $319.86 | $339.64 |
| 2030-01-17 | $329.18 | $319.30 | $339.05 |
| 2030-01-18 | $328.12 | $318.28 | $337.96 |
| 2030-01-19 | $328.93 | $319.07 | $338.80 |
| 2030-01-20 | $330.06 | $320.16 | $339.96 |
| 2030-01-21 | $329.00 | $319.13 | $338.87 |
| 2030-01-22 | $327.95 | $318.11 | $337.78 |
| 2030-01-23 | $326.89 | $317.09 | $336.70 |
| 2030-01-24 | $328.01 | $318.17 | $337.85 |
| 2030-01-25 | $329.14 | $319.26 | $339.01 |
| 2030-01-26 | $328.08 | $318.24 | $337.92 |
| 2030-01-27 | $328.01 | $318.17 | $337.85 |
| 2030-01-28 | $327.68 | $317.85 | $337.51 |
| 2030-01-29 | $326.63 | $316.83 | $336.43 |
| 2030-01-30 | $325.62 | $315.85 | $335.39 |
| 2030-01-31 | $326.74 | $316.93 | $336.54 |
| 2030 February | |||
| 2030-02-01 | $327.86 | $318.02 | $337.69 |
| 2030-02-02 | $326.80 | $317.00 | $336.61 |
| 2030-02-03 | $325.75 | $315.98 | $335.53 |
| 2030-02-04 | $325.96 | $316.18 | $335.74 |
| 2030-02-05 | $324.91 | $315.16 | $334.66 |
| 2030-02-06 | $326.02 | $316.24 | $335.81 |
| 2030-02-07 | $327.14 | $317.33 | $336.96 |
| 2030-02-08 | $327.85 | $318.01 | $337.68 |
| 2030-02-09 | $327.28 | $317.46 | $337.09 |
| 2030-02-10 | $326.23 | $316.44 | $336.01 |
| 2030-02-11 | $327.03 | $317.22 | $336.84 |
| 2030-02-12 | $328.15 | $318.31 | $338.00 |
| 2030-02-13 | $327.10 | $317.29 | $336.91 |
| 2030-02-14 | $326.05 | $316.27 | $335.83 |
| 2030-02-15 | $325.00 | $315.25 | $334.75 |
| 2030-02-16 | $326.12 | $316.33 | $335.90 |
| 2030-02-17 | $327.23 | $317.42 | $337.05 |
| 2030-02-18 | $326.18 | $316.40 | $335.97 |
| 2030-02-19 | $326.12 | $316.33 | $335.90 |
| 2030-02-20 | $325.79 | $316.01 | $335.56 |
| 2030-02-21 | $324.74 | $315.00 | $334.48 |
| 2030-02-22 | $323.74 | $314.03 | $333.45 |
| 2030-02-23 | $324.85 | $315.10 | $334.59 |
| 2030-02-24 | $325.96 | $316.18 | $335.74 |
| 2030-02-25 | $324.92 | $315.17 | $334.66 |
| 2030-02-26 | $323.87 | $314.16 | $333.59 |
| 2030-02-27 | $324.08 | $314.35 | $333.80 |
| 2030-02-28 | $323.04 | $313.34 | $332.73 |
| 2030 March | |||
| 2030-03-01 | $324.14 | $314.42 | $333.87 |
| 2030-03-02 | $325.25 | $315.49 | $335.01 |
| 2030-03-03 | $325.95 | $316.17 | $335.73 |
| 2030-03-04 | $325.39 | $315.62 | $335.15 |
| 2030-03-05 | $324.34 | $314.61 | $334.07 |
| 2030-03-06 | $325.14 | $315.39 | $334.90 |
| 2030-03-07 | $326.26 | $316.47 | $336.05 |
| 2030-03-08 | $325.21 | $315.45 | $334.97 |
| 2030-03-09 | $324.17 | $314.44 | $333.89 |
| 2030-03-10 | $323.13 | $313.43 | $332.82 |
| 2030-03-11 | $324.23 | $314.51 | $333.96 |
| 2030-03-12 | $325.34 | $315.58 | $335.10 |
| 2030-03-13 | $324.30 | $314.57 | $334.03 |
| 2030-03-14 | $324.23 | $314.51 | $333.96 |
| 2030-03-15 | $323.90 | $314.19 | $333.62 |
| 2030-03-16 | $322.86 | $313.18 | $332.55 |
| 2030-03-17 | $321.87 | $312.21 | $331.53 |
| 2030-03-18 | $322.97 | $313.28 | $332.66 |
| 2030-03-19 | $324.08 | $314.36 | $333.80 |
| 2030-03-20 | $323.04 | $313.35 | $332.73 |
| 2030-03-21 | $322.00 | $312.34 | $331.66 |
| 2030-03-22 | $322.20 | $312.54 | $331.87 |
| 2030-03-23 | $321.17 | $311.53 | $330.80 |
| 2030-03-24 | $322.27 | $312.60 | $331.94 |
| 2030-03-25 | $323.37 | $313.67 | $333.07 |
| 2030-03-26 | $324.07 | $314.35 | $333.79 |
| 2030-03-27 | $323.51 | $313.80 | $333.21 |
| 2030-03-28 | $322.47 | $312.79 | $332.14 |
| 2030-03-29 | $323.27 | $313.57 | $332.96 |
| 2030-03-30 | $324.37 | $314.64 | $334.10 |
| 2030-03-31 | $323.33 | $313.63 | $333.03 |
| 2030 April | |||
| 2030-04-01 | $322.29 | $312.63 | $331.96 |
| 2030-04-02 | $321.26 | $311.62 | $330.90 |
| 2030-04-03 | $322.36 | $312.69 | $332.03 |
| 2030-04-04 | $323.46 | $313.76 | $333.17 |
| 2030-04-05 | $322.43 | $312.75 | $332.10 |
| 2030-04-06 | $322.36 | $312.69 | $332.03 |
| 2030-04-07 | $322.03 | $312.37 | $331.69 |
| 2030-04-08 | $321.00 | $311.37 | $330.63 |
| 2030-04-09 | $320.01 | $310.41 | $329.61 |
| 2030-04-10 | $321.11 | $311.47 | $330.74 |
| 2030-04-11 | $322.21 | $312.54 | $331.87 |
| 2030-04-12 | $321.17 | $311.54 | $330.81 |
| 2030-04-13 | $320.14 | $310.54 | $329.75 |
| 2030-04-14 | $320.34 | $310.73 | $329.95 |
| 2030-04-15 | $319.31 | $309.73 | $328.89 |
| 2030-04-16 | $320.41 | $310.80 | $330.02 |
| 2030-04-17 | $321.50 | $311.86 | $331.15 |
| 2030-04-18 | $322.20 | $312.53 | $331.86 |
| 2030-04-19 | $321.64 | $311.99 | $331.29 |
| 2030-04-20 | $320.60 | $310.99 | $330.22 |
| 2030-04-21 | $321.40 | $311.76 | $331.04 |
| 2030-04-22 | $322.50 | $312.82 | $332.17 |
| 2030-04-23 | $321.46 | $311.82 | $331.11 |
| 2030-04-24 | $320.43 | $310.82 | $330.05 |
| 2030-04-25 | $319.40 | $309.82 | $328.99 |
| 2030-04-26 | $320.50 | $310.88 | $330.11 |
| 2030-04-27 | $321.60 | $311.95 | $331.24 |
| 2030-04-28 | $320.56 | $310.95 | $330.18 |
| 2030-04-29 | $320.50 | $310.88 | $330.11 |
| 2030-04-30 | $320.17 | $310.57 | $329.78 |
| 2030 May | |||
| 2030-05-01 | $319.14 | $309.57 | $328.72 |
| 2030-05-02 | $318.16 | $308.62 | $327.71 |
| 2030-05-03 | $319.25 | $309.67 | $328.83 |
| 2030-05-04 | $320.35 | $310.74 | $329.96 |
| 2030-05-05 | $319.32 | $309.74 | $328.90 |
| 2030-05-06 | $318.29 | $308.74 | $327.84 |
| 2030-05-07 | $318.49 | $308.94 | $328.05 |
| 2030-05-08 | $317.47 | $307.94 | $326.99 |
| 2030-05-09 | $318.56 | $309.00 | $328.11 |
| 2030-05-10 | $319.65 | $310.06 | $329.24 |
| 2030-05-11 | $320.34 | $310.73 | $329.95 |
| 2030-05-12 | $319.78 | $310.19 | $329.37 |
| 2030-05-13 | $318.75 | $309.19 | $328.32 |
| 2030-05-14 | $319.54 | $309.96 | $329.13 |
| 2030-05-15 | $320.64 | $311.02 | $330.26 |
| 2030-05-16 | $319.61 | $310.02 | $329.20 |
| 2030-05-17 | $318.58 | $309.02 | $328.14 |
| 2030-05-18 | $317.56 | $308.03 | $327.09 |
| 2030-05-19 | $318.65 | $309.09 | $328.21 |
| 2030-05-20 | $319.74 | $310.15 | $329.33 |
| 2030-05-21 | $318.71 | $309.15 | $328.27 |
| 2030-05-22 | $318.65 | $309.09 | $328.21 |
| 2030-05-23 | $318.32 | $308.77 | $327.87 |
| 2030-05-24 | $317.30 | $307.78 | $326.82 |
| 2030-05-25 | $316.32 | $306.83 | $325.81 |
| 2030-05-26 | $317.41 | $307.89 | $326.93 |
| 2030-05-27 | $318.49 | $308.94 | $328.05 |
| 2030-05-28 | $317.47 | $307.95 | $327.00 |
| 2030-05-29 | $316.45 | $306.96 | $325.95 |
| 2030-05-30 | $316.65 | $307.15 | $326.15 |
| 2030-05-31 | $315.64 | $306.17 | $325.10 |
| 2030 June | |||
| 2030-06-01 | $316.72 | $307.21 | $326.22 |
| 2030-06-02 | $317.80 | $308.27 | $327.34 |
| 2030-06-03 | $318.49 | $308.93 | $328.04 |
| 2030-06-04 | $317.93 | $308.39 | $327.47 |
| 2030-06-05 | $316.91 | $307.40 | $326.42 |
| 2030-06-06 | $317.70 | $308.17 | $327.23 |
| 2030-06-07 | $318.78 | $309.22 | $328.35 |
| 2030-06-08 | $317.76 | $308.23 | $327.29 |
| 2030-06-09 | $316.74 | $307.24 | $326.24 |
| 2030-06-10 | $315.72 | $306.25 | $325.20 |
| 2030-06-11 | $316.81 | $307.30 | $326.31 |
| 2030-06-12 | $317.89 | $308.35 | $327.43 |
| 2030-06-13 | $316.87 | $307.37 | $326.38 |
| 2030-06-14 | $316.81 | $307.30 | $326.31 |
| 2030-06-15 | $316.48 | $306.99 | $325.98 |
| 2030-06-16 | $315.47 | $306.00 | $324.93 |
| 2030-06-17 | $314.50 | $305.06 | $323.93 |
| 2030-06-18 | $315.57 | $306.11 | $325.04 |
| 2030-06-19 | $316.66 | $307.16 | $326.15 |
| 2030-06-20 | $315.64 | $306.17 | $325.11 |
| 2030-06-21 | $314.63 | $305.19 | $324.06 |
| 2030-06-22 | $314.82 | $305.38 | $324.27 |
| 2030-06-23 | $313.81 | $304.40 | $323.23 |
| 2030-06-24 | $314.89 | $305.44 | $324.33 |
| 2030-06-25 | $315.97 | $306.49 | $325.44 |
| 2030-06-26 | $316.65 | $307.15 | $326.15 |
| 2030-06-27 | $316.10 | $306.61 | $325.58 |
| 2030-06-28 | $315.08 | $305.63 | $324.53 |
| 2030-06-29 | $315.86 | $306.38 | $325.34 |
| 2030-06-30 | $316.94 | $307.43 | $326.45 |
| 2030 July | |||
| 2030-07-01 | $315.93 | $306.45 | $325.40 |
| 2030-07-02 | $314.91 | $305.46 | $324.36 |
| 2030-07-03 | $313.90 | $304.48 | $323.32 |
| 2030-07-04 | $314.98 | $305.53 | $324.43 |
| 2030-07-05 | $316.06 | $306.57 | $325.54 |
| 2030-07-06 | $315.04 | $305.59 | $324.49 |
| 2030-07-07 | $314.98 | $305.53 | $324.43 |
| 2030-07-08 | $314.66 | $305.22 | $324.10 |
| 2030-07-09 | $313.65 | $304.24 | $323.06 |
| 2030-07-10 | $312.68 | $303.30 | $322.06 |
| 2030-07-11 | $313.75 | $304.34 | $323.16 |
| 2030-07-12 | $314.83 | $305.38 | $324.27 |
| 2030-07-13 | $313.82 | $304.40 | $323.23 |
| 2030-07-14 | $312.81 | $303.42 | $322.19 |
| 2030-07-15 | $313.00 | $303.61 | $322.39 |
| 2030-07-16 | $312.00 | $302.64 | $321.36 |
| 2030-07-17 | $313.07 | $303.68 | $322.46 |
| 2030-07-18 | $314.14 | $304.72 | $323.56 |
| 2030-07-19 | $314.82 | $305.37 | $324.26 |
| 2030-07-20 | $314.27 | $304.84 | $323.70 |
| 2030-07-21 | $313.26 | $303.86 | $322.66 |
| 2030-07-22 | $314.04 | $304.62 | $323.46 |
| 2030-07-23 | $315.11 | $305.66 | $324.57 |
| 2030-07-24 | $314.10 | $304.68 | $323.52 |
| 2030-07-25 | $313.09 | $303.70 | $322.49 |
| 2030-07-26 | $312.09 | $302.72 | $321.45 |
| 2030-07-27 | $313.16 | $303.76 | $322.55 |
| 2030-07-28 | $314.23 | $304.80 | $323.66 |
| 2030-07-29 | $313.22 | $303.82 | $322.62 |
| 2030-07-30 | $313.16 | $303.76 | $322.55 |
| 2030-07-31 | $312.84 | $303.45 | $322.22 |
| 2030 August | |||
| 2030-08-01 | $311.83 | $302.48 | $321.19 |
| 2030-08-02 | $310.87 | $301.55 | $320.20 |
| 2030-08-03 | $311.94 | $302.58 | $321.30 |
| 2030-08-04 | $313.01 | $303.62 | $322.40 |
| 2030-08-05 | $312.00 | $302.64 | $321.36 |
| 2030-08-06 | $311.00 | $301.67 | $320.33 |
| 2030-08-07 | $311.20 | $301.86 | $320.53 |
| 2030-08-08 | $310.20 | $300.89 | $319.50 |
| 2030-08-09 | $311.26 | $301.92 | $320.60 |
| 2030-08-10 | $312.33 | $302.96 | $321.70 |
| 2030-08-11 | $313.00 | $303.61 | $322.39 |
| 2030-08-12 | $312.45 | $303.08 | $321.83 |
| 2030-08-13 | $311.45 | $302.11 | $320.79 |
| 2030-08-14 | $312.22 | $302.86 | $321.59 |
| 2030-08-15 | $313.29 | $303.89 | $322.69 |
| 2030-08-16 | $312.29 | $302.92 | $321.65 |
| 2030-08-17 | $311.28 | $301.95 | $320.62 |
| 2030-08-18 | $310.28 | $300.98 | $319.59 |
| 2030-08-19 | $311.35 | $302.01 | $320.69 |
| 2030-08-20 | $312.41 | $303.04 | $321.79 |
| 2030-08-21 | $311.41 | $302.07 | $320.75 |
| 2030-08-22 | $311.35 | $302.01 | $320.69 |
| 2030-08-23 | $311.03 | $301.70 | $320.36 |
| 2030-08-24 | $310.03 | $300.73 | $319.33 |
| 2030-08-25 | $309.08 | $299.81 | $318.35 |
| 2030-08-26 | $310.14 | $300.83 | $319.44 |
| 2030-08-27 | $311.20 | $301.86 | $320.53 |
| 2030-08-28 | $310.20 | $300.89 | $319.51 |
| 2030-08-29 | $309.20 | $299.93 | $318.48 |
| 2030-08-30 | $309.40 | $300.12 | $318.68 |
| 2030-08-31 | $308.40 | $299.15 | $317.66 |
| 2030 September | |||
| 2030-09-01 | $309.46 | $300.18 | $318.74 |
| 2030-09-02 | $310.52 | $301.21 | $319.84 |
| 2030-09-03 | $311.19 | $301.85 | $320.53 |
| 2030-09-04 | $310.65 | $301.33 | $319.97 |
| 2030-09-05 | $309.65 | $300.36 | $318.94 |
| 2030-09-06 | $310.42 | $301.11 | $319.73 |
| 2030-09-07 | $311.48 | $302.14 | $320.83 |
| 2030-09-08 | $310.48 | $301.17 | $319.80 |
| 2030-09-09 | $309.49 | $300.20 | $318.77 |
| 2030-09-10 | $308.49 | $299.24 | $317.75 |
| 2030-09-11 | $309.55 | $300.26 | $318.84 |
| 2030-09-12 | $310.61 | $301.29 | $319.93 |
| 2030-09-13 | $309.61 | $300.32 | $318.90 |
| 2030-09-14 | $309.55 | $300.26 | $318.84 |
| 2030-09-15 | $309.23 | $299.96 | $318.51 |
| 2030-09-16 | $308.24 | $298.99 | $317.49 |
| 2030-09-17 | $307.29 | $298.07 | $316.51 |
| 2030-09-18 | $308.35 | $299.09 | $317.60 |
| 2030-09-19 | $309.40 | $300.12 | $318.68 |
| 2030-09-20 | $308.41 | $299.16 | $317.66 |
| 2030-09-21 | $307.42 | $298.20 | $316.64 |
| 2030-09-22 | $307.61 | $298.38 | $316.84 |
| 2030-09-23 | $306.62 | $297.42 | $315.82 |
| 2030-09-24 | $307.67 | $298.44 | $316.90 |
| 2030-09-25 | $308.73 | $299.47 | $317.99 |