Current SXRG price: $486.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $475.02 | $460.77 | $489.27 |
| 2026-01-02 | $473.49 | $459.29 | $487.70 |
| 2026-01-03 | $475.11 | $460.86 | $489.37 |
| 2026-01-04 | $476.74 | $462.44 | $491.04 |
| 2026-01-05 | $477.77 | $463.44 | $492.10 |
| 2026-01-06 | $476.94 | $462.63 | $491.24 |
| 2026-01-07 | $475.41 | $461.14 | $489.67 |
| 2026-01-08 | $476.58 | $462.29 | $490.88 |
| 2026-01-09 | $478.22 | $463.87 | $492.56 |
| 2026-01-10 | $476.68 | $462.38 | $490.98 |
| 2026-01-11 | $475.15 | $460.90 | $489.41 |
| 2026-01-12 | $473.63 | $459.42 | $487.83 |
| 2026-01-13 | $475.25 | $460.99 | $489.51 |
| 2026-01-14 | $476.88 | $462.57 | $491.18 |
| 2026-01-15 | $475.35 | $461.09 | $489.61 |
| 2026-01-16 | $475.25 | $460.99 | $489.51 |
| 2026-01-17 | $474.76 | $460.52 | $489.01 |
| 2026-01-18 | $473.24 | $459.04 | $487.44 |
| 2026-01-19 | $471.78 | $457.63 | $485.94 |
| 2026-01-20 | $473.40 | $459.20 | $487.60 |
| 2026-01-21 | $475.02 | $460.77 | $489.27 |
| 2026-01-22 | $473.50 | $459.29 | $487.70 |
| 2026-01-23 | $471.98 | $457.82 | $486.14 |
| 2026-01-24 | $472.27 | $458.10 | $486.44 |
| 2026-01-25 | $470.76 | $456.63 | $484.88 |
| 2026-01-26 | $472.37 | $458.20 | $486.54 |
| 2026-01-27 | $473.99 | $459.77 | $488.21 |
| 2026-01-28 | $475.01 | $460.76 | $489.26 |
| 2026-01-29 | $474.18 | $459.96 | $488.41 |
| 2026-01-30 | $472.66 | $458.48 | $486.84 |
| 2026-01-31 | $473.83 | $459.62 | $488.04 |
| 2026 February | |||
| 2026-02-01 | $475.45 | $461.19 | $489.72 |
| 2026-02-02 | $473.93 | $459.71 | $488.14 |
| 2026-02-03 | $472.41 | $458.23 | $486.58 |
| 2026-02-04 | $470.89 | $456.76 | $485.02 |
| 2026-02-05 | $472.50 | $458.33 | $486.68 |
| 2026-02-06 | $474.12 | $459.90 | $488.35 |
| 2026-02-07 | $472.60 | $458.42 | $486.78 |
| 2026-02-08 | $472.50 | $458.33 | $486.68 |
| 2026-02-09 | $472.02 | $457.86 | $486.18 |
| 2026-02-10 | $470.51 | $456.39 | $484.62 |
| 2026-02-11 | $469.06 | $454.99 | $483.13 |
| 2026-02-12 | $470.67 | $456.55 | $484.79 |
| 2026-02-13 | $472.28 | $458.11 | $486.45 |
| 2026-02-14 | $470.76 | $456.64 | $484.88 |
| 2026-02-15 | $469.25 | $455.17 | $483.33 |
| 2026-02-16 | $469.54 | $455.46 | $483.63 |
| 2026-02-17 | $468.04 | $454.00 | $482.08 |
| 2026-02-18 | $469.64 | $455.55 | $483.73 |
| 2026-02-19 | $471.25 | $457.11 | $485.39 |
| 2026-02-20 | $472.26 | $458.10 | $486.43 |
| 2026-02-21 | $471.44 | $457.30 | $485.59 |
| 2026-02-22 | $469.93 | $455.83 | $484.03 |
| 2026-02-23 | $471.09 | $456.96 | $485.23 |
| 2026-02-24 | $472.71 | $458.53 | $486.89 |
| 2026-02-25 | $471.19 | $457.05 | $485.32 |
| 2026-02-26 | $469.68 | $455.59 | $483.77 |
| 2026-02-27 | $468.17 | $454.12 | $482.21 |
| 2026-02-28 | $469.77 | $455.68 | $483.87 |
| 2026 March | |||
| 2026-03-01 | $471.38 | $457.24 | $485.52 |
| 2026-03-02 | $469.87 | $455.77 | $483.97 |
| 2026-03-03 | $469.77 | $455.68 | $483.87 |
| 2026-03-04 | $469.30 | $455.22 | $483.37 |
| 2026-03-05 | $467.79 | $453.76 | $481.82 |
| 2026-03-06 | $466.35 | $452.36 | $480.34 |
| 2026-03-07 | $467.95 | $453.91 | $481.98 |
| 2026-03-08 | $469.55 | $455.46 | $483.64 |
| 2026-03-09 | $468.04 | $454.00 | $482.08 |
| 2026-03-10 | $466.54 | $452.54 | $480.54 |
| 2026-03-11 | $466.83 | $452.83 | $480.84 |
| 2026-03-12 | $465.33 | $451.37 | $479.29 |
| 2026-03-13 | $466.93 | $452.92 | $480.93 |
| 2026-03-14 | $468.53 | $454.47 | $482.58 |
| 2026-03-15 | $469.54 | $455.45 | $483.62 |
| 2026-03-16 | $468.72 | $454.66 | $482.78 |
| 2026-03-17 | $467.21 | $453.20 | $481.23 |
| 2026-03-18 | $468.37 | $454.32 | $482.42 |
| 2026-03-19 | $469.98 | $455.88 | $484.08 |
| 2026-03-20 | $468.47 | $454.41 | $482.52 |
| 2026-03-21 | $466.96 | $452.95 | $480.97 |
| 2026-03-22 | $465.47 | $451.50 | $479.43 |
| 2026-03-23 | $467.06 | $453.05 | $481.07 |
| 2026-03-24 | $468.66 | $454.60 | $482.72 |
| 2026-03-25 | $467.16 | $453.14 | $481.17 |
| 2026-03-26 | $467.06 | $453.05 | $481.07 |
| 2026-03-27 | $466.58 | $452.59 | $480.58 |
| 2026-03-28 | $465.09 | $451.13 | $479.04 |
| 2026-03-29 | $463.65 | $449.75 | $477.56 |
| 2026-03-30 | $465.24 | $451.29 | $479.20 |
| 2026-03-31 | $466.84 | $452.83 | $480.84 |
| 2026 April | |||
| 2026-04-01 | $465.34 | $451.38 | $479.30 |
| 2026-04-02 | $463.84 | $449.93 | $477.76 |
| 2026-04-03 | $464.13 | $450.21 | $478.06 |
| 2026-04-04 | $462.64 | $448.77 | $476.52 |
| 2026-04-05 | $464.23 | $450.30 | $478.16 |
| 2026-04-06 | $465.82 | $451.85 | $479.79 |
| 2026-04-07 | $466.82 | $452.82 | $480.83 |
| 2026-04-08 | $466.01 | $452.03 | $479.99 |
| 2026-04-09 | $464.52 | $450.58 | $478.45 |
| 2026-04-10 | $465.67 | $451.70 | $479.64 |
| 2026-04-11 | $467.26 | $453.24 | $481.28 |
| 2026-04-12 | $465.76 | $451.79 | $479.73 |
| 2026-04-13 | $464.27 | $450.34 | $478.19 |
| 2026-04-14 | $462.78 | $448.89 | $476.66 |
| 2026-04-15 | $464.36 | $450.43 | $478.29 |
| 2026-04-16 | $465.95 | $451.97 | $479.93 |
| 2026-04-17 | $464.46 | $450.52 | $478.39 |
| 2026-04-18 | $464.36 | $450.43 | $478.29 |
| 2026-04-19 | $463.89 | $449.97 | $477.81 |
| 2026-04-20 | $462.40 | $448.53 | $476.27 |
| 2026-04-21 | $460.98 | $447.15 | $474.81 |
| 2026-04-22 | $462.56 | $448.68 | $476.43 |
| 2026-04-23 | $464.14 | $450.22 | $478.06 |
| 2026-04-24 | $462.65 | $448.77 | $476.53 |
| 2026-04-25 | $461.17 | $447.33 | $475.00 |
| 2026-04-26 | $461.45 | $447.61 | $475.30 |
| 2026-04-27 | $459.97 | $446.17 | $473.77 |
| 2026-04-28 | $461.55 | $447.70 | $475.39 |
| 2026-04-29 | $463.13 | $449.23 | $477.02 |
| 2026-04-30 | $464.13 | $450.20 | $478.05 |
| 2026 May | |||
| 2026-05-01 | $463.32 | $449.42 | $477.22 |
| 2026-05-02 | $461.83 | $447.98 | $475.69 |
| 2026-05-03 | $462.98 | $449.09 | $476.86 |
| 2026-05-04 | $464.56 | $450.62 | $478.50 |
| 2026-05-05 | $463.07 | $449.18 | $476.96 |
| 2026-05-06 | $461.58 | $447.74 | $475.43 |
| 2026-05-07 | $460.10 | $446.30 | $473.91 |
| 2026-05-08 | $461.68 | $447.83 | $475.53 |
| 2026-05-09 | $463.26 | $449.36 | $477.16 |
| 2026-05-10 | $461.77 | $447.92 | $475.63 |
| 2026-05-11 | $461.68 | $447.83 | $475.53 |
| 2026-05-12 | $461.21 | $447.37 | $475.05 |
| 2026-05-13 | $459.73 | $445.94 | $473.52 |
| 2026-05-14 | $458.31 | $444.56 | $472.06 |
| 2026-05-15 | $459.88 | $446.09 | $473.68 |
| 2026-05-16 | $461.46 | $447.61 | $475.30 |
| 2026-05-17 | $459.98 | $446.18 | $473.78 |
| 2026-05-18 | $458.50 | $444.75 | $472.26 |
| 2026-05-19 | $458.79 | $445.02 | $472.55 |
| 2026-05-20 | $457.31 | $443.60 | $471.03 |
| 2026-05-21 | $458.88 | $445.12 | $472.65 |
| 2026-05-22 | $460.45 | $446.64 | $474.27 |
| 2026-05-23 | $461.45 | $447.60 | $475.29 |
| 2026-05-24 | $460.64 | $446.82 | $474.46 |
| 2026-05-25 | $459.16 | $445.39 | $472.94 |
| 2026-05-26 | $460.30 | $446.49 | $474.11 |
| 2026-05-27 | $461.88 | $448.02 | $475.73 |
| 2026-05-28 | $460.40 | $446.58 | $474.21 |
| 2026-05-29 | $458.92 | $445.15 | $472.69 |
| 2026-05-30 | $457.44 | $443.72 | $471.17 |
| 2026-05-31 | $459.01 | $445.24 | $472.78 |
| 2026 June | |||
| 2026-06-01 | $460.58 | $446.77 | $474.40 |
| 2026-06-02 | $459.11 | $445.33 | $472.88 |
| 2026-06-03 | $459.01 | $445.24 | $472.78 |
| 2026-06-04 | $458.54 | $444.79 | $472.30 |
| 2026-06-05 | $457.07 | $443.36 | $470.79 |
| 2026-06-06 | $455.67 | $442.00 | $469.34 |
| 2026-06-07 | $457.23 | $443.51 | $470.94 |
| 2026-06-08 | $458.79 | $445.03 | $472.56 |
| 2026-06-09 | $457.32 | $443.60 | $471.04 |
| 2026-06-10 | $455.85 | $442.18 | $469.53 |
| 2026-06-11 | $456.14 | $442.45 | $469.82 |
| 2026-06-12 | $454.67 | $441.03 | $468.31 |
| 2026-06-13 | $456.23 | $442.54 | $469.92 |
| 2026-06-14 | $457.79 | $444.06 | $471.53 |
| 2026-06-15 | $458.78 | $445.02 | $472.54 |
| 2026-06-16 | $457.98 | $444.24 | $471.72 |
| 2026-06-17 | $456.51 | $442.82 | $470.21 |
| 2026-06-18 | $457.64 | $443.91 | $471.37 |
| 2026-06-19 | $459.21 | $445.43 | $472.99 |
| 2026-06-20 | $457.74 | $444.00 | $471.47 |
| 2026-06-21 | $456.27 | $442.58 | $469.95 |
| 2026-06-22 | $454.80 | $441.16 | $468.45 |
| 2026-06-23 | $456.36 | $442.67 | $470.05 |
| 2026-06-24 | $457.92 | $444.19 | $471.66 |
| 2026-06-25 | $456.45 | $442.76 | $470.15 |
| 2026-06-26 | $456.36 | $442.67 | $470.05 |
| 2026-06-27 | $455.90 | $442.22 | $469.57 |
| 2026-06-28 | $454.43 | $440.80 | $468.07 |
| 2026-06-29 | $453.03 | $439.44 | $466.62 |
| 2026-06-30 | $454.59 | $440.95 | $468.22 |
| 2026 July | |||
| 2026-07-01 | $456.14 | $442.46 | $469.83 |
| 2026-07-02 | $454.68 | $441.04 | $468.32 |
| 2026-07-03 | $453.22 | $439.62 | $466.82 |
| 2026-07-04 | $453.50 | $439.90 | $467.11 |
| 2026-07-05 | $452.05 | $438.49 | $465.61 |
| 2026-07-06 | $453.60 | $439.99 | $467.20 |
| 2026-07-07 | $455.15 | $441.49 | $468.80 |
| 2026-07-08 | $456.13 | $442.45 | $469.81 |
| 2026-07-09 | $455.34 | $441.68 | $469.00 |
| 2026-07-10 | $453.87 | $440.26 | $467.49 |
| 2026-07-11 | $455.00 | $441.35 | $468.65 |
| 2026-07-12 | $456.56 | $442.86 | $470.25 |
| 2026-07-13 | $455.09 | $441.44 | $468.74 |
| 2026-07-14 | $453.63 | $440.02 | $467.24 |
| 2026-07-15 | $452.18 | $438.61 | $465.74 |
| 2026-07-16 | $453.72 | $440.11 | $467.34 |
| 2026-07-17 | $455.28 | $441.62 | $468.94 |
| 2026-07-18 | $453.82 | $440.20 | $467.43 |
| 2026-07-19 | $453.72 | $440.11 | $467.34 |
| 2026-07-20 | $453.26 | $439.66 | $466.86 |
| 2026-07-21 | $451.81 | $438.25 | $465.36 |
| 2026-07-22 | $450.42 | $436.90 | $463.93 |
| 2026-07-23 | $451.96 | $438.40 | $465.52 |
| 2026-07-24 | $453.51 | $439.90 | $467.11 |
| 2026-07-25 | $452.05 | $438.49 | $465.61 |
| 2026-07-26 | $450.60 | $437.08 | $464.12 |
| 2026-07-27 | $450.88 | $437.36 | $464.41 |
| 2026-07-28 | $449.44 | $435.95 | $462.92 |
| 2026-07-29 | $450.97 | $437.45 | $464.50 |
| 2026-07-30 | $452.52 | $438.94 | $466.10 |
| 2026-07-31 | $453.49 | $439.89 | $467.10 |
| 2026 August | |||
| 2026-08-01 | $452.71 | $439.12 | $466.29 |
| 2026-08-02 | $451.25 | $437.71 | $464.79 |
| 2026-08-03 | $452.37 | $438.80 | $465.94 |
| 2026-08-04 | $453.92 | $440.30 | $467.54 |
| 2026-08-05 | $452.46 | $438.89 | $466.04 |
| 2026-08-06 | $451.01 | $437.48 | $464.54 |
| 2026-08-07 | $449.56 | $436.08 | $463.05 |
| 2026-08-08 | $451.10 | $437.57 | $464.64 |
| 2026-08-09 | $452.65 | $439.07 | $466.23 |
| 2026-08-10 | $451.20 | $437.66 | $464.73 |
| 2026-08-11 | $451.10 | $437.57 | $464.64 |
| 2026-08-12 | $450.64 | $437.12 | $464.16 |
| 2026-08-13 | $449.20 | $435.72 | $462.67 |
| 2026-08-14 | $447.81 | $434.38 | $461.25 |
| 2026-08-15 | $449.35 | $435.87 | $462.83 |
| 2026-08-16 | $450.89 | $437.36 | $464.41 |
| 2026-08-17 | $449.44 | $435.96 | $462.92 |
| 2026-08-18 | $448.00 | $434.56 | $461.44 |
| 2026-08-19 | $448.28 | $434.83 | $461.73 |
| 2026-08-20 | $446.84 | $433.43 | $460.24 |
| 2026-08-21 | $448.37 | $434.92 | $461.82 |
| 2026-08-22 | $449.91 | $436.41 | $463.40 |
| 2026-08-23 | $450.88 | $437.35 | $464.40 |
| 2026-08-24 | $450.09 | $436.59 | $463.59 |
| 2026-08-25 | $448.65 | $435.19 | $462.10 |
| 2026-08-26 | $449.76 | $436.26 | $463.25 |
| 2026-08-27 | $451.30 | $437.76 | $464.84 |
| 2026-08-28 | $449.85 | $436.35 | $463.34 |
| 2026-08-29 | $448.41 | $434.95 | $461.86 |
| 2026-08-30 | $446.97 | $433.56 | $460.37 |
| 2026-08-31 | $448.50 | $435.04 | $461.95 |
| 2026 September | |||
| 2026-09-01 | $450.03 | $436.53 | $463.53 |
| 2026-09-02 | $448.59 | $435.13 | $462.05 |
| 2026-09-03 | $448.50 | $435.04 | $461.95 |
| 2026-09-04 | $448.04 | $434.60 | $461.48 |
| 2026-09-05 | $446.60 | $433.20 | $460.00 |
| 2026-09-06 | $445.23 | $431.87 | $458.58 |
| 2026-09-07 | $446.75 | $433.35 | $460.16 |
| 2026-09-08 | $448.28 | $434.83 | $461.73 |
| 2026-09-09 | $446.84 | $433.44 | $460.25 |
| 2026-09-10 | $445.41 | $432.05 | $458.77 |
| 2026-09-11 | $445.69 | $432.32 | $459.06 |
| 2026-09-12 | $444.26 | $430.93 | $457.59 |
| 2026-09-13 | $445.78 | $432.41 | $459.15 |
| 2026-09-14 | $447.31 | $433.89 | $460.73 |
| 2026-09-15 | $448.27 | $434.82 | $461.72 |
| 2026-09-16 | $447.49 | $434.07 | $460.91 |
| 2026-09-17 | $446.05 | $432.67 | $459.44 |
| 2026-09-18 | $447.16 | $433.74 | $460.57 |
| 2026-09-19 | $448.69 | $435.23 | $462.15 |
| 2026-09-20 | $447.25 | $433.83 | $460.67 |
| 2026-09-21 | $445.81 | $432.44 | $459.19 |
| 2026-09-22 | $444.38 | $431.05 | $457.72 |
| 2026-09-23 | $445.91 | $432.53 | $459.28 |
| 2026-09-24 | $447.43 | $434.01 | $460.86 |
| 2026-09-25 | $446.00 | $432.62 | $459.38 |
| 2026-09-26 | $445.91 | $432.53 | $459.28 |