Current SXRG price: $486.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $301.62 | $292.57 | $310.67 |
| 2031-01-02 | $300.65 | $291.63 | $309.67 |
| 2031-01-03 | $299.68 | $290.69 | $308.67 |
| 2031-01-04 | $300.71 | $291.69 | $309.73 |
| 2031-01-05 | $301.74 | $292.69 | $310.79 |
| 2031-01-06 | $300.77 | $291.75 | $309.80 |
| 2031-01-07 | $300.71 | $291.69 | $309.73 |
| 2031-01-08 | $300.40 | $291.39 | $309.42 |
| 2031-01-09 | $299.44 | $290.46 | $308.42 |
| 2031-01-10 | $298.52 | $289.56 | $307.47 |
| 2031-01-11 | $299.54 | $290.55 | $308.53 |
| 2031-01-12 | $300.57 | $291.55 | $309.58 |
| 2031-01-13 | $299.60 | $290.61 | $308.59 |
| 2031-01-14 | $298.64 | $289.68 | $307.60 |
| 2031-01-15 | $298.83 | $289.86 | $307.79 |
| 2031-01-16 | $297.87 | $288.93 | $306.80 |
| 2031-01-17 | $298.89 | $289.92 | $307.86 |
| 2031-01-18 | $299.91 | $290.92 | $308.91 |
| 2031-01-19 | $300.56 | $291.54 | $309.58 |
| 2031-01-20 | $300.04 | $291.03 | $309.04 |
| 2031-01-21 | $299.07 | $290.10 | $308.04 |
| 2031-01-22 | $299.81 | $290.82 | $308.81 |
| 2031-01-23 | $300.84 | $291.82 | $309.87 |
| 2031-01-24 | $299.87 | $290.88 | $308.87 |
| 2031-01-25 | $298.91 | $289.94 | $307.88 |
| 2031-01-26 | $297.95 | $289.01 | $306.89 |
| 2031-01-27 | $298.97 | $290.00 | $307.94 |
| 2031-01-28 | $300.00 | $291.00 | $309.00 |
| 2031-01-29 | $299.03 | $290.06 | $308.01 |
| 2031-01-30 | $298.97 | $290.00 | $307.94 |
| 2031-01-31 | $298.67 | $289.71 | $307.63 |
| 2031 February | |||
| 2031-02-01 | $297.71 | $288.78 | $306.64 |
| 2031-02-02 | $296.79 | $287.89 | $305.70 |
| 2031-02-03 | $297.81 | $288.88 | $306.75 |
| 2031-02-04 | $298.83 | $289.87 | $307.80 |
| 2031-02-05 | $297.87 | $288.94 | $306.81 |
| 2031-02-06 | $296.92 | $288.01 | $305.82 |
| 2031-02-07 | $297.10 | $288.19 | $306.01 |
| 2031-02-08 | $296.15 | $287.26 | $305.03 |
| 2031-02-09 | $297.16 | $288.25 | $306.08 |
| 2031-02-10 | $298.18 | $289.23 | $307.13 |
| 2031-02-11 | $298.82 | $289.86 | $307.79 |
| 2031-02-12 | $298.30 | $289.35 | $307.25 |
| 2031-02-13 | $297.34 | $288.42 | $306.27 |
| 2031-02-14 | $298.08 | $289.14 | $307.02 |
| 2031-02-15 | $299.10 | $290.13 | $308.08 |
| 2031-02-16 | $298.14 | $289.20 | $307.09 |
| 2031-02-17 | $297.19 | $288.27 | $306.10 |
| 2031-02-18 | $296.23 | $287.34 | $305.12 |
| 2031-02-19 | $297.25 | $288.33 | $306.16 |
| 2031-02-20 | $298.26 | $289.32 | $307.21 |
| 2031-02-21 | $297.31 | $288.39 | $306.23 |
| 2031-02-22 | $297.25 | $288.33 | $306.16 |
| 2031-02-23 | $296.94 | $288.04 | $305.85 |
| 2031-02-24 | $295.99 | $287.11 | $304.87 |
| 2031-02-25 | $295.08 | $286.23 | $303.93 |
| 2031-02-26 | $296.09 | $287.21 | $304.97 |
| 2031-02-27 | $297.10 | $288.19 | $306.02 |
| 2031-02-28 | $296.15 | $287.27 | $305.04 |
| 2031 March | |||
| 2031-03-01 | $295.20 | $286.34 | $304.06 |
| 2031-03-02 | $295.38 | $286.52 | $304.25 |
| 2031-03-03 | $294.44 | $285.60 | $303.27 |
| 2031-03-04 | $295.45 | $286.58 | $304.31 |
| 2031-03-05 | $296.46 | $287.56 | $305.35 |
| 2031-03-06 | $297.10 | $288.18 | $306.01 |
| 2031-03-07 | $296.58 | $287.68 | $305.48 |
| 2031-03-08 | $295.63 | $286.76 | $304.50 |
| 2031-03-09 | $296.36 | $287.47 | $305.25 |
| 2031-03-10 | $297.37 | $288.45 | $306.30 |
| 2031-03-11 | $296.42 | $287.53 | $305.31 |
| 2031-03-12 | $295.47 | $286.60 | $304.33 |
| 2031-03-13 | $294.52 | $285.68 | $303.36 |
| 2031-03-14 | $295.53 | $286.66 | $304.40 |
| 2031-03-15 | $296.54 | $287.65 | $305.44 |
| 2031-03-16 | $295.59 | $286.72 | $304.46 |
| 2031-03-17 | $295.53 | $286.66 | $304.40 |
| 2031-03-18 | $295.23 | $286.37 | $304.09 |
| 2031-03-19 | $294.28 | $285.45 | $303.11 |
| 2031-03-20 | $293.37 | $284.57 | $302.18 |
| 2031-03-21 | $294.38 | $285.55 | $303.21 |
| 2031-03-22 | $295.39 | $286.53 | $304.25 |
| 2031-03-23 | $294.44 | $285.61 | $303.27 |
| 2031-03-24 | $293.50 | $284.69 | $302.30 |
| 2031-03-25 | $293.68 | $284.87 | $302.49 |
| 2031-03-26 | $292.74 | $283.95 | $301.52 |
| 2031-03-27 | $293.74 | $284.93 | $302.55 |
| 2031-03-28 | $294.74 | $285.90 | $303.59 |
| 2031-03-29 | $295.38 | $286.52 | $304.24 |
| 2031-03-30 | $294.87 | $286.02 | $303.71 |
| 2031-03-31 | $293.92 | $285.10 | $302.74 |
| 2031 April | |||
| 2031-04-01 | $294.65 | $285.81 | $303.49 |
| 2031-04-02 | $295.66 | $286.79 | $304.53 |
| 2031-04-03 | $294.71 | $285.87 | $303.55 |
| 2031-04-04 | $293.76 | $284.95 | $302.57 |
| 2031-04-05 | $292.82 | $284.03 | $301.60 |
| 2031-04-06 | $293.82 | $285.01 | $302.64 |
| 2031-04-07 | $294.83 | $285.98 | $303.67 |
| 2031-04-08 | $293.88 | $285.07 | $302.70 |
| 2031-04-09 | $293.82 | $285.01 | $302.64 |
| 2031-04-10 | $293.52 | $284.72 | $302.33 |
| 2031-04-11 | $292.58 | $283.80 | $301.36 |
| 2031-04-12 | $291.68 | $282.93 | $300.43 |
| 2031-04-13 | $292.68 | $283.90 | $301.46 |
| 2031-04-14 | $293.68 | $284.87 | $302.49 |
| 2031-04-15 | $292.74 | $283.96 | $301.52 |
| 2031-04-16 | $291.80 | $283.05 | $300.55 |
| 2031-04-17 | $291.98 | $283.22 | $300.74 |
| 2031-04-18 | $291.04 | $282.31 | $299.78 |
| 2031-04-19 | $292.04 | $283.28 | $300.80 |
| 2031-04-20 | $293.04 | $284.25 | $301.83 |
| 2031-04-21 | $293.67 | $284.86 | $302.48 |
| 2031-04-22 | $293.16 | $284.37 | $301.96 |
| 2031-04-23 | $292.22 | $283.45 | $300.99 |
| 2031-04-24 | $292.95 | $284.16 | $301.73 |
| 2031-04-25 | $293.95 | $285.13 | $302.77 |
| 2031-04-26 | $293.01 | $284.22 | $301.80 |
| 2031-04-27 | $292.06 | $283.30 | $300.83 |
| 2031-04-28 | $291.13 | $282.39 | $299.86 |
| 2031-04-29 | $292.12 | $283.36 | $300.89 |
| 2031-04-30 | $293.13 | $284.33 | $301.92 |
| 2031 May | |||
| 2031-05-01 | $292.18 | $283.42 | $300.95 |
| 2031-05-02 | $292.13 | $283.36 | $300.89 |
| 2031-05-03 | $291.83 | $283.07 | $300.58 |
| 2031-05-04 | $290.89 | $282.16 | $299.62 |
| 2031-05-05 | $290.00 | $281.30 | $298.70 |
| 2031-05-06 | $290.99 | $282.26 | $299.72 |
| 2031-05-07 | $291.99 | $283.23 | $300.74 |
| 2031-05-08 | $291.05 | $282.32 | $299.78 |
| 2031-05-09 | $290.11 | $281.41 | $298.82 |
| 2031-05-10 | $290.30 | $281.59 | $299.00 |
| 2031-05-11 | $289.36 | $280.68 | $298.04 |
| 2031-05-12 | $290.35 | $281.64 | $299.07 |
| 2031-05-13 | $291.35 | $282.61 | $300.09 |
| 2031-05-14 | $291.98 | $283.22 | $300.74 |
| 2031-05-15 | $291.47 | $282.72 | $300.21 |
| 2031-05-16 | $290.53 | $281.82 | $299.25 |
| 2031-05-17 | $291.25 | $282.52 | $299.99 |
| 2031-05-18 | $292.25 | $283.48 | $301.02 |
| 2031-05-19 | $291.31 | $282.57 | $300.05 |
| 2031-05-20 | $290.38 | $281.67 | $299.09 |
| 2031-05-21 | $289.45 | $280.76 | $298.13 |
| 2031-05-22 | $290.44 | $281.72 | $299.15 |
| 2031-05-23 | $291.43 | $282.69 | $300.18 |
| 2031-05-24 | $290.50 | $281.78 | $299.21 |
| 2031-05-25 | $290.44 | $281.72 | $299.15 |
| 2031-05-26 | $290.14 | $281.44 | $298.85 |
| 2031-05-27 | $289.21 | $280.53 | $297.89 |
| 2031-05-28 | $288.32 | $279.67 | $296.97 |
| 2031-05-29 | $289.31 | $280.63 | $297.99 |
| 2031-05-30 | $290.30 | $281.59 | $299.01 |
| 2031-05-31 | $289.37 | $280.69 | $298.05 |
| 2031 June | |||
| 2031-06-01 | $288.44 | $279.79 | $297.09 |
| 2031-06-02 | $288.62 | $279.96 | $297.28 |
| 2031-06-03 | $287.69 | $279.06 | $296.32 |
| 2031-06-04 | $288.68 | $280.02 | $297.34 |
| 2031-06-05 | $289.67 | $280.98 | $298.36 |
| 2031-06-06 | $290.29 | $281.58 | $299.00 |
| 2031-06-07 | $289.79 | $281.09 | $298.48 |
| 2031-06-08 | $288.86 | $280.19 | $297.52 |
| 2031-06-09 | $289.57 | $280.88 | $298.26 |
| 2031-06-10 | $290.56 | $281.85 | $299.28 |
| 2031-06-11 | $289.63 | $280.94 | $298.32 |
| 2031-06-12 | $288.70 | $280.04 | $297.36 |
| 2031-06-13 | $287.77 | $279.14 | $296.41 |
| 2031-06-14 | $288.76 | $280.10 | $297.42 |
| 2031-06-15 | $289.75 | $281.06 | $298.44 |
| 2031-06-16 | $288.82 | $280.15 | $297.48 |
| 2031-06-17 | $288.76 | $280.10 | $297.42 |
| 2031-06-18 | $288.47 | $279.81 | $297.12 |
| 2031-06-19 | $287.54 | $278.91 | $296.17 |
| 2031-06-20 | $286.65 | $278.05 | $295.25 |
| 2031-06-21 | $287.64 | $279.01 | $296.27 |
| 2031-06-22 | $288.62 | $279.96 | $297.28 |
| 2031-06-23 | $287.70 | $279.06 | $296.33 |
| 2031-06-24 | $286.77 | $278.17 | $295.38 |
| 2031-06-25 | $286.95 | $278.34 | $295.56 |
| 2031-06-26 | $286.03 | $277.45 | $294.61 |
| 2031-06-27 | $287.01 | $278.40 | $295.62 |
| 2031-06-28 | $287.99 | $279.35 | $296.63 |
| 2031-06-29 | $288.61 | $279.96 | $297.27 |
| 2031-06-30 | $288.11 | $279.47 | $296.75 |
| 2031 July | |||
| 2031-07-01 | $287.19 | $278.57 | $295.80 |
| 2031-07-02 | $287.90 | $279.26 | $296.53 |
| 2031-07-03 | $288.88 | $280.22 | $297.55 |
| 2031-07-04 | $287.96 | $279.32 | $296.60 |
| 2031-07-05 | $287.03 | $278.42 | $295.64 |
| 2031-07-06 | $286.11 | $277.53 | $294.69 |
| 2031-07-07 | $287.09 | $278.48 | $295.70 |
| 2031-07-08 | $288.07 | $279.43 | $296.72 |
| 2031-07-09 | $287.15 | $278.54 | $295.76 |
| 2031-07-10 | $287.09 | $278.48 | $295.70 |
| 2031-07-11 | $286.80 | $278.20 | $295.40 |
| 2031-07-12 | $285.88 | $277.30 | $294.46 |
| 2031-07-13 | $285.00 | $276.45 | $293.55 |
| 2031-07-14 | $285.97 | $277.40 | $294.55 |
| 2031-07-15 | $286.95 | $278.35 | $295.56 |
| 2031-07-16 | $286.03 | $277.45 | $294.61 |
| 2031-07-17 | $285.12 | $276.56 | $293.67 |
| 2031-07-18 | $285.29 | $276.73 | $293.85 |
| 2031-07-19 | $284.38 | $275.85 | $292.91 |
| 2031-07-20 | $285.35 | $276.79 | $293.91 |
| 2031-07-21 | $286.33 | $277.74 | $294.92 |
| 2031-07-22 | $286.95 | $278.34 | $295.55 |
| 2031-07-23 | $286.45 | $277.85 | $295.04 |
| 2031-07-24 | $285.53 | $276.96 | $294.09 |
| 2031-07-25 | $286.23 | $277.65 | $294.82 |
| 2031-07-26 | $287.22 | $278.60 | $295.83 |
| 2031-07-27 | $286.29 | $277.70 | $294.88 |
| 2031-07-28 | $285.37 | $276.81 | $293.94 |
| 2031-07-29 | $284.46 | $275.92 | $292.99 |
| 2031-07-30 | $285.43 | $276.87 | $294.00 |
| 2031-07-31 | $286.41 | $277.82 | $295.00 |
| 2031 August | |||
| 2031-08-01 | $285.49 | $276.93 | $294.06 |
| 2031-08-02 | $285.43 | $276.87 | $294.00 |
| 2031-08-03 | $285.14 | $276.59 | $293.70 |
| 2031-08-04 | $284.23 | $275.70 | $292.75 |
| 2031-08-05 | $283.35 | $274.85 | $291.85 |
| 2031-08-06 | $284.32 | $275.79 | $292.85 |
| 2031-08-07 | $285.30 | $276.74 | $293.86 |
| 2031-08-08 | $284.38 | $275.85 | $292.91 |
| 2031-08-09 | $283.47 | $274.96 | $291.97 |
| 2031-08-10 | $283.65 | $275.14 | $292.15 |
| 2031-08-11 | $282.73 | $274.25 | $291.22 |
| 2031-08-12 | $283.70 | $275.19 | $292.21 |
| 2031-08-13 | $284.68 | $276.13 | $293.22 |
| 2031-08-14 | $285.29 | $276.73 | $293.85 |
| 2031-08-15 | $284.79 | $276.25 | $293.34 |
| 2031-08-16 | $283.88 | $275.36 | $292.39 |
| 2031-08-17 | $284.58 | $276.04 | $293.12 |
| 2031-08-18 | $285.56 | $276.99 | $294.12 |
| 2031-08-19 | $284.64 | $276.10 | $293.18 |
| 2031-08-20 | $283.73 | $275.21 | $292.24 |
| 2031-08-21 | $282.82 | $274.33 | $291.30 |
| 2031-08-22 | $283.78 | $275.27 | $292.30 |
| 2031-08-23 | $284.76 | $276.21 | $293.30 |
| 2031-08-24 | $283.84 | $275.33 | $292.36 |
| 2031-08-25 | $283.78 | $275.27 | $292.30 |
| 2031-08-26 | $283.50 | $274.99 | $292.00 |
| 2031-08-27 | $282.59 | $274.11 | $291.06 |
| 2031-08-28 | $281.72 | $273.26 | $290.17 |
| 2031-08-29 | $282.68 | $274.20 | $291.16 |
| 2031-08-30 | $283.65 | $275.14 | $292.16 |
| 2031-08-31 | $282.74 | $274.26 | $291.22 |
| 2031 September | |||
| 2031-09-01 | $281.83 | $273.38 | $290.29 |
| 2031-09-02 | $282.01 | $273.55 | $290.47 |
| 2031-09-03 | $281.10 | $272.67 | $289.53 |
| 2031-09-04 | $282.06 | $273.60 | $290.53 |
| 2031-09-05 | $283.03 | $274.54 | $291.52 |
| 2031-09-06 | $283.64 | $275.13 | $292.15 |
| 2031-09-07 | $283.15 | $274.65 | $291.64 |
| 2031-09-08 | $282.24 | $273.77 | $290.71 |
| 2031-09-09 | $282.94 | $274.45 | $291.43 |
| 2031-09-10 | $283.91 | $275.39 | $292.42 |
| 2031-09-11 | $283.00 | $274.51 | $291.48 |
| 2031-09-12 | $282.09 | $273.62 | $290.55 |
| 2031-09-13 | $281.18 | $272.75 | $289.62 |
| 2031-09-14 | $282.14 | $273.68 | $290.61 |
| 2031-09-15 | $283.11 | $274.62 | $291.60 |
| 2031-09-16 | $282.20 | $273.74 | $290.67 |
| 2031-09-17 | $282.14 | $273.68 | $290.61 |
| 2031-09-18 | $281.86 | $273.40 | $290.31 |
| 2031-09-19 | $280.95 | $272.52 | $289.38 |
| 2031-09-20 | $280.09 | $271.69 | $288.49 |
| 2031-09-21 | $281.05 | $272.62 | $289.48 |
| 2031-09-22 | $282.01 | $273.55 | $290.47 |
| 2031-09-23 | $281.10 | $272.67 | $289.54 |
| 2031-09-24 | $280.20 | $271.80 | $288.61 |
| 2031-09-25 | $280.38 | $271.97 | $288.79 |