Current SXRG price: $486.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $395.44 | $383.58 | $407.31 |
| 2028-01-02 | $394.22 | $382.40 | $406.05 |
| 2028-01-03 | $395.58 | $383.71 | $407.44 |
| 2028-01-04 | $396.93 | $385.02 | $408.84 |
| 2028-01-05 | $395.66 | $383.79 | $407.53 |
| 2028-01-06 | $394.39 | $382.55 | $406.22 |
| 2028-01-07 | $394.63 | $382.79 | $406.47 |
| 2028-01-08 | $393.37 | $381.57 | $405.17 |
| 2028-01-09 | $394.71 | $382.87 | $406.55 |
| 2028-01-10 | $396.07 | $384.18 | $407.95 |
| 2028-01-11 | $396.92 | $385.01 | $408.83 |
| 2028-01-12 | $396.23 | $384.34 | $408.12 |
| 2028-01-13 | $394.96 | $383.11 | $406.81 |
| 2028-01-14 | $395.93 | $384.06 | $407.81 |
| 2028-01-15 | $397.29 | $385.37 | $409.21 |
| 2028-01-16 | $396.02 | $384.14 | $407.90 |
| 2028-01-17 | $394.74 | $382.90 | $406.59 |
| 2028-01-18 | $393.48 | $381.67 | $405.28 |
| 2028-01-19 | $394.83 | $382.98 | $406.67 |
| 2028-01-20 | $396.18 | $384.29 | $408.06 |
| 2028-01-21 | $394.91 | $383.06 | $406.75 |
| 2028-01-22 | $394.83 | $382.98 | $406.67 |
| 2028-01-23 | $394.42 | $382.59 | $406.26 |
| 2028-01-24 | $393.16 | $381.36 | $404.95 |
| 2028-01-25 | $391.95 | $380.19 | $403.71 |
| 2028-01-26 | $393.29 | $381.49 | $405.09 |
| 2028-01-27 | $394.64 | $382.80 | $406.48 |
| 2028-01-28 | $393.37 | $381.57 | $405.17 |
| 2028-01-29 | $392.11 | $380.34 | $403.87 |
| 2028-01-30 | $392.35 | $380.58 | $404.12 |
| 2028-01-31 | $391.09 | $379.36 | $402.83 |
| 2028 February | |||
| 2028-02-01 | $392.43 | $380.66 | $404.21 |
| 2028-02-02 | $393.78 | $381.96 | $405.59 |
| 2028-02-03 | $394.63 | $382.79 | $406.47 |
| 2028-02-04 | $393.94 | $382.12 | $405.76 |
| 2028-02-05 | $392.67 | $380.89 | $404.46 |
| 2028-02-06 | $393.65 | $381.84 | $405.46 |
| 2028-02-07 | $395.00 | $383.15 | $406.85 |
| 2028-02-08 | $393.73 | $381.92 | $405.54 |
| 2028-02-09 | $392.46 | $380.69 | $404.24 |
| 2028-02-10 | $391.20 | $379.47 | $402.94 |
| 2028-02-11 | $392.54 | $380.77 | $404.32 |
| 2028-02-12 | $393.89 | $382.07 | $405.71 |
| 2028-02-13 | $392.63 | $380.85 | $404.40 |
| 2028-02-14 | $392.55 | $380.77 | $404.32 |
| 2028-02-15 | $392.15 | $380.38 | $403.91 |
| 2028-02-16 | $390.89 | $379.16 | $402.61 |
| 2028-02-17 | $389.68 | $377.99 | $401.37 |
| 2028-02-18 | $391.02 | $379.29 | $402.75 |
| 2028-02-19 | $392.36 | $380.59 | $404.13 |
| 2028-02-20 | $391.10 | $379.37 | $402.83 |
| 2028-02-21 | $389.84 | $378.15 | $401.54 |
| 2028-02-22 | $390.09 | $378.38 | $401.79 |
| 2028-02-23 | $388.83 | $377.17 | $400.50 |
| 2028-02-24 | $390.17 | $378.46 | $401.87 |
| 2028-02-25 | $391.50 | $379.76 | $403.25 |
| 2028-02-26 | $392.35 | $380.58 | $404.12 |
| 2028-02-27 | $391.66 | $379.91 | $403.41 |
| 2028-02-28 | $390.41 | $378.69 | $402.12 |
| 2028-02-29 | $391.37 | $379.63 | $403.11 |
| 2028 March | |||
| 2028-03-01 | $392.71 | $380.93 | $404.50 |
| 2028-03-02 | $391.45 | $379.71 | $403.20 |
| 2028-03-03 | $390.20 | $378.49 | $401.90 |
| 2028-03-04 | $388.94 | $377.28 | $400.61 |
| 2028-03-05 | $390.28 | $378.57 | $401.99 |
| 2028-03-06 | $391.61 | $379.87 | $403.36 |
| 2028-03-07 | $390.36 | $378.65 | $402.07 |
| 2028-03-08 | $390.28 | $378.57 | $401.99 |
| 2028-03-09 | $389.88 | $378.18 | $401.58 |
| 2028-03-10 | $388.63 | $376.97 | $400.29 |
| 2028-03-11 | $387.43 | $375.81 | $399.06 |
| 2028-03-12 | $388.76 | $377.10 | $400.42 |
| 2028-03-13 | $390.09 | $378.39 | $401.79 |
| 2028-03-14 | $388.84 | $377.17 | $400.50 |
| 2028-03-15 | $387.59 | $375.96 | $399.22 |
| 2028-03-16 | $387.83 | $376.20 | $399.47 |
| 2028-03-17 | $386.59 | $374.99 | $398.19 |
| 2028-03-18 | $387.91 | $376.28 | $399.55 |
| 2028-03-19 | $389.24 | $377.56 | $400.92 |
| 2028-03-20 | $390.08 | $378.38 | $401.78 |
| 2028-03-21 | $389.40 | $377.72 | $401.08 |
| 2028-03-22 | $388.15 | $376.51 | $399.80 |
| 2028-03-23 | $389.11 | $377.44 | $400.79 |
| 2028-03-24 | $390.45 | $378.73 | $402.16 |
| 2028-03-25 | $389.19 | $377.52 | $400.87 |
| 2028-03-26 | $387.94 | $376.30 | $399.58 |
| 2028-03-27 | $386.70 | $375.10 | $398.30 |
| 2028-03-28 | $388.02 | $376.38 | $399.66 |
| 2028-03-29 | $389.35 | $377.67 | $401.03 |
| 2028-03-30 | $388.10 | $376.46 | $399.75 |
| 2028-03-31 | $388.02 | $376.38 | $399.66 |
| 2028 April | |||
| 2028-04-01 | $387.63 | $376.00 | $399.26 |
| 2028-04-02 | $386.38 | $374.79 | $397.98 |
| 2028-04-03 | $385.19 | $373.64 | $396.75 |
| 2028-04-04 | $386.51 | $374.92 | $398.11 |
| 2028-04-05 | $387.84 | $376.20 | $399.47 |
| 2028-04-06 | $386.59 | $374.99 | $398.19 |
| 2028-04-07 | $385.35 | $373.79 | $396.91 |
| 2028-04-08 | $385.59 | $374.02 | $397.16 |
| 2028-04-09 | $384.35 | $372.82 | $395.89 |
| 2028-04-10 | $385.67 | $374.10 | $397.24 |
| 2028-04-11 | $386.99 | $375.38 | $398.60 |
| 2028-04-12 | $387.83 | $376.19 | $399.46 |
| 2028-04-13 | $387.15 | $375.54 | $398.77 |
| 2028-04-14 | $385.91 | $374.33 | $397.49 |
| 2028-04-15 | $386.86 | $375.26 | $398.47 |
| 2028-04-16 | $388.19 | $376.54 | $399.84 |
| 2028-04-17 | $386.94 | $375.34 | $398.55 |
| 2028-04-18 | $385.70 | $374.13 | $397.27 |
| 2028-04-19 | $384.46 | $372.93 | $396.00 |
| 2028-04-20 | $385.78 | $374.21 | $397.35 |
| 2028-04-21 | $387.10 | $375.49 | $398.72 |
| 2028-04-22 | $385.86 | $374.28 | $397.44 |
| 2028-04-23 | $385.78 | $374.21 | $397.36 |
| 2028-04-24 | $385.39 | $373.83 | $396.95 |
| 2028-04-25 | $384.15 | $372.63 | $395.68 |
| 2028-04-26 | $382.97 | $371.48 | $394.46 |
| 2028-04-27 | $384.28 | $372.75 | $395.81 |
| 2028-04-28 | $385.60 | $374.03 | $397.16 |
| 2028-04-29 | $384.36 | $372.83 | $395.89 |
| 2028-04-30 | $383.13 | $371.63 | $394.62 |
| 2028 May | |||
| 2028-05-01 | $383.37 | $371.86 | $394.87 |
| 2028-05-02 | $382.13 | $370.67 | $393.60 |
| 2028-05-03 | $383.44 | $371.94 | $394.95 |
| 2028-05-04 | $384.76 | $373.21 | $396.30 |
| 2028-05-05 | $385.59 | $374.02 | $397.15 |
| 2028-05-06 | $384.92 | $373.37 | $396.46 |
| 2028-05-07 | $383.68 | $372.17 | $395.19 |
| 2028-05-08 | $384.63 | $373.09 | $396.17 |
| 2028-05-09 | $385.95 | $374.37 | $397.53 |
| 2028-05-10 | $384.71 | $373.17 | $396.25 |
| 2028-05-11 | $383.47 | $371.97 | $394.98 |
| 2028-05-12 | $382.24 | $370.78 | $393.71 |
| 2028-05-13 | $383.55 | $372.05 | $395.06 |
| 2028-05-14 | $384.87 | $373.32 | $396.41 |
| 2028-05-15 | $383.63 | $372.12 | $395.14 |
| 2028-05-16 | $383.55 | $372.05 | $395.06 |
| 2028-05-17 | $383.16 | $371.67 | $394.66 |
| 2028-05-18 | $381.93 | $370.47 | $393.39 |
| 2028-05-19 | $380.76 | $369.33 | $392.18 |
| 2028-05-20 | $382.06 | $370.60 | $393.52 |
| 2028-05-21 | $383.37 | $371.87 | $394.87 |
| 2028-05-22 | $382.14 | $370.67 | $393.60 |
| 2028-05-23 | $380.91 | $369.49 | $392.34 |
| 2028-05-24 | $381.15 | $369.72 | $392.58 |
| 2028-05-25 | $379.93 | $368.53 | $391.32 |
| 2028-05-26 | $381.23 | $369.79 | $392.67 |
| 2028-05-27 | $382.53 | $371.06 | $394.01 |
| 2028-05-28 | $383.36 | $371.86 | $394.86 |
| 2028-05-29 | $382.69 | $371.21 | $394.17 |
| 2028-05-30 | $381.46 | $370.02 | $392.91 |
| 2028-05-31 | $382.41 | $370.94 | $393.88 |
| 2028 June | |||
| 2028-06-01 | $383.72 | $372.21 | $395.23 |
| 2028-06-02 | $382.49 | $371.01 | $393.96 |
| 2028-06-03 | $381.26 | $369.82 | $392.70 |
| 2028-06-04 | $380.04 | $368.63 | $391.44 |
| 2028-06-05 | $381.34 | $369.90 | $392.78 |
| 2028-06-06 | $382.64 | $371.16 | $394.12 |
| 2028-06-07 | $381.42 | $369.97 | $392.86 |
| 2028-06-08 | $381.34 | $369.90 | $392.78 |
| 2028-06-09 | $380.95 | $369.52 | $392.38 |
| 2028-06-10 | $379.73 | $368.33 | $391.12 |
| 2028-06-11 | $378.56 | $367.20 | $389.91 |
| 2028-06-12 | $379.85 | $368.46 | $391.25 |
| 2028-06-13 | $381.15 | $369.72 | $392.59 |
| 2028-06-14 | $379.93 | $368.53 | $391.33 |
| 2028-06-15 | $378.71 | $367.35 | $390.07 |
| 2028-06-16 | $378.95 | $367.58 | $390.32 |
| 2028-06-17 | $377.73 | $366.40 | $389.06 |
| 2028-06-18 | $379.03 | $367.66 | $390.40 |
| 2028-06-19 | $380.32 | $368.91 | $391.73 |
| 2028-06-20 | $381.14 | $369.71 | $392.58 |
| 2028-06-21 | $380.48 | $369.07 | $391.90 |
| 2028-06-22 | $379.26 | $367.88 | $390.64 |
| 2028-06-23 | $380.20 | $368.79 | $391.60 |
| 2028-06-24 | $381.50 | $370.06 | $392.95 |
| 2028-06-25 | $380.28 | $368.87 | $391.69 |
| 2028-06-26 | $379.06 | $367.68 | $390.43 |
| 2028-06-27 | $377.84 | $366.50 | $389.17 |
| 2028-06-28 | $379.13 | $367.76 | $390.51 |
| 2028-06-29 | $380.43 | $369.02 | $391.85 |
| 2028-06-30 | $379.21 | $367.84 | $390.59 |
| 2028 July | |||
| 2028-07-01 | $379.13 | $367.76 | $390.51 |
| 2028-07-02 | $378.75 | $367.39 | $390.11 |
| 2028-07-03 | $377.53 | $366.21 | $388.86 |
| 2028-07-04 | $376.37 | $365.08 | $387.66 |
| 2028-07-05 | $377.66 | $366.33 | $388.99 |
| 2028-07-06 | $378.95 | $367.58 | $390.32 |
| 2028-07-07 | $377.74 | $366.40 | $389.07 |
| 2028-07-08 | $376.52 | $365.23 | $387.82 |
| 2028-07-09 | $376.76 | $365.46 | $388.06 |
| 2028-07-10 | $375.55 | $364.28 | $386.82 |
| 2028-07-11 | $376.84 | $365.53 | $388.14 |
| 2028-07-12 | $378.13 | $366.78 | $389.47 |
| 2028-07-13 | $378.94 | $367.57 | $390.31 |
| 2028-07-14 | $378.28 | $366.93 | $389.63 |
| 2028-07-15 | $377.07 | $365.76 | $388.38 |
| 2028-07-16 | $378.00 | $366.66 | $389.34 |
| 2028-07-17 | $379.30 | $367.92 | $390.68 |
| 2028-07-18 | $378.08 | $366.74 | $389.42 |
| 2028-07-19 | $376.87 | $365.56 | $388.17 |
| 2028-07-20 | $375.66 | $364.39 | $386.93 |
| 2028-07-21 | $376.94 | $365.64 | $388.25 |
| 2028-07-22 | $378.24 | $366.89 | $389.58 |
| 2028-07-23 | $377.02 | $365.71 | $388.33 |
| 2028-07-24 | $376.94 | $365.64 | $388.25 |
| 2028-07-25 | $376.56 | $365.26 | $387.86 |
| 2028-07-26 | $375.35 | $364.09 | $386.61 |
| 2028-07-27 | $374.20 | $362.97 | $385.42 |
| 2028-07-28 | $375.48 | $364.21 | $386.74 |
| 2028-07-29 | $376.76 | $365.46 | $388.07 |
| 2028-07-30 | $375.55 | $364.29 | $386.82 |
| 2028-07-31 | $374.35 | $363.12 | $385.58 |
| 2028 August | |||
| 2028-08-01 | $374.58 | $363.35 | $385.82 |
| 2028-08-02 | $373.38 | $362.18 | $384.58 |
| 2028-08-03 | $374.66 | $363.42 | $385.90 |
| 2028-08-04 | $375.94 | $364.66 | $387.22 |
| 2028-08-05 | $376.75 | $365.45 | $388.06 |
| 2028-08-06 | $376.10 | $364.81 | $387.38 |
| 2028-08-07 | $374.89 | $363.64 | $386.14 |
| 2028-08-08 | $375.82 | $364.54 | $387.09 |
| 2028-08-09 | $377.11 | $365.79 | $388.42 |
| 2028-08-10 | $375.90 | $364.62 | $387.17 |
| 2028-08-11 | $374.69 | $363.45 | $385.93 |
| 2028-08-12 | $373.49 | $362.28 | $384.69 |
| 2028-08-13 | $374.77 | $363.52 | $386.01 |
| 2028-08-14 | $376.05 | $364.77 | $387.33 |
| 2028-08-15 | $374.84 | $363.60 | $386.09 |
| 2028-08-16 | $374.77 | $363.52 | $386.01 |
| 2028-08-17 | $374.38 | $363.15 | $385.62 |
| 2028-08-18 | $373.18 | $361.99 | $384.38 |
| 2028-08-19 | $372.03 | $360.87 | $383.20 |
| 2028-08-20 | $373.31 | $362.11 | $384.51 |
| 2028-08-21 | $374.59 | $363.35 | $385.83 |
| 2028-08-22 | $373.39 | $362.18 | $384.59 |
| 2028-08-23 | $372.19 | $361.02 | $383.35 |
| 2028-08-24 | $372.42 | $361.25 | $383.59 |
| 2028-08-25 | $371.22 | $360.09 | $382.36 |
| 2028-08-26 | $372.50 | $361.32 | $383.67 |
| 2028-08-27 | $373.77 | $362.56 | $384.98 |
| 2028-08-28 | $374.58 | $363.34 | $385.81 |
| 2028-08-29 | $373.92 | $362.71 | $385.14 |
| 2028-08-30 | $372.72 | $361.54 | $383.91 |
| 2028-08-31 | $373.65 | $362.44 | $384.86 |
| 2028 September | |||
| 2028-09-01 | $374.93 | $363.68 | $386.18 |
| 2028-09-02 | $373.72 | $362.51 | $384.94 |
| 2028-09-03 | $372.53 | $361.35 | $383.70 |
| 2028-09-04 | $371.33 | $360.19 | $382.47 |
| 2028-09-05 | $372.60 | $361.42 | $383.78 |
| 2028-09-06 | $373.88 | $362.66 | $385.09 |
| 2028-09-07 | $372.68 | $361.50 | $383.86 |
| 2028-09-08 | $372.60 | $361.42 | $383.78 |
| 2028-09-09 | $372.22 | $361.06 | $383.39 |
| 2028-09-10 | $371.03 | $359.90 | $382.16 |
| 2028-09-11 | $369.89 | $358.79 | $380.98 |
| 2028-09-12 | $371.15 | $360.02 | $382.29 |
| 2028-09-13 | $372.42 | $361.25 | $383.60 |
| 2028-09-14 | $371.23 | $360.09 | $382.37 |
| 2028-09-15 | $370.04 | $358.94 | $381.14 |
| 2028-09-16 | $370.27 | $359.16 | $381.38 |
| 2028-09-17 | $369.08 | $358.01 | $380.15 |
| 2028-09-18 | $370.34 | $359.23 | $381.45 |
| 2028-09-19 | $371.61 | $360.46 | $382.76 |
| 2028-09-20 | $372.41 | $361.24 | $383.59 |
| 2028-09-21 | $371.76 | $360.61 | $382.92 |
| 2028-09-22 | $370.57 | $359.45 | $381.69 |
| 2028-09-23 | $371.49 | $360.34 | $382.63 |
| 2028-09-24 | $372.76 | $361.58 | $383.94 |
| 2028-09-25 | $371.57 | $360.42 | $382.71 |