Current SXRP price: $133.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.90 | $128.92 | $136.89 |
| 2027-01-02 | $132.95 | $128.97 | $136.94 |
| 2027-01-03 | $132.88 | $128.90 | $136.87 |
| 2027-01-04 | $132.81 | $128.82 | $136.79 |
| 2027-01-05 | $132.74 | $128.75 | $136.72 |
| 2027-01-06 | $132.81 | $128.82 | $136.79 |
| 2027-01-07 | $132.88 | $128.89 | $136.87 |
| 2027-01-08 | $132.95 | $128.96 | $136.94 |
| 2027-01-09 | $133.00 | $129.01 | $136.99 |
| 2027-01-10 | $133.03 | $129.04 | $137.02 |
| 2027-01-11 | $132.96 | $128.97 | $136.95 |
| 2027-01-12 | $132.89 | $128.90 | $136.88 |
| 2027-01-13 | $132.82 | $128.83 | $136.80 |
| 2027-01-14 | $132.89 | $128.90 | $136.88 |
| 2027-01-15 | $132.93 | $128.94 | $136.92 |
| 2027-01-16 | $132.96 | $128.97 | $136.95 |
| 2027-01-17 | $132.89 | $128.90 | $136.87 |
| 2027-01-18 | $132.90 | $128.91 | $136.88 |
| 2027-01-19 | $132.97 | $128.98 | $136.96 |
| 2027-01-20 | $132.89 | $128.91 | $136.88 |
| 2027-01-21 | $132.82 | $128.84 | $136.81 |
| 2027-01-22 | $132.75 | $128.77 | $136.73 |
| 2027-01-23 | $132.82 | $128.83 | $136.80 |
| 2027-01-24 | $132.89 | $128.90 | $136.88 |
| 2027-01-25 | $132.94 | $128.95 | $136.93 |
| 2027-01-26 | $132.87 | $128.88 | $136.85 |
| 2027-01-27 | $132.79 | $128.81 | $136.78 |
| 2027-01-28 | $132.72 | $128.74 | $136.70 |
| 2027-01-29 | $132.79 | $128.81 | $136.78 |
| 2027-01-30 | $132.87 | $128.88 | $136.85 |
| 2027-01-31 | $132.94 | $128.95 | $136.93 |
| 2027 February | |||
| 2027-02-01 | $132.99 | $129.00 | $136.98 |
| 2027-02-02 | $133.02 | $129.03 | $137.01 |
| 2027-02-03 | $132.95 | $128.96 | $136.94 |
| 2027-02-04 | $132.87 | $128.89 | $136.86 |
| 2027-02-05 | $132.80 | $128.82 | $136.79 |
| 2027-02-06 | $132.87 | $128.89 | $136.86 |
| 2027-02-07 | $132.91 | $128.93 | $136.90 |
| 2027-02-08 | $132.94 | $128.96 | $136.93 |
| 2027-02-09 | $132.87 | $128.88 | $136.86 |
| 2027-02-10 | $132.88 | $128.89 | $136.87 |
| 2027-02-11 | $132.95 | $128.96 | $136.94 |
| 2027-02-12 | $132.88 | $128.89 | $136.87 |
| 2027-02-13 | $132.81 | $128.82 | $136.79 |
| 2027-02-14 | $132.73 | $128.75 | $136.72 |
| 2027-02-15 | $132.80 | $128.82 | $136.79 |
| 2027-02-16 | $132.88 | $128.89 | $136.86 |
| 2027-02-17 | $132.93 | $128.94 | $136.91 |
| 2027-02-18 | $132.85 | $128.87 | $136.84 |
| 2027-02-19 | $132.78 | $128.80 | $136.76 |
| 2027-02-20 | $132.71 | $128.73 | $136.69 |
| 2027-02-21 | $132.78 | $128.80 | $136.76 |
| 2027-02-22 | $132.85 | $128.87 | $136.84 |
| 2027-02-23 | $132.92 | $128.94 | $136.91 |
| 2027-02-24 | $132.97 | $128.98 | $136.96 |
| 2027-02-25 | $133.00 | $129.01 | $136.99 |
| 2027-02-26 | $132.93 | $128.95 | $136.92 |
| 2027-02-27 | $132.86 | $128.87 | $136.85 |
| 2027-02-28 | $132.79 | $128.80 | $136.77 |
| 2027 March | |||
| 2027-03-01 | $132.86 | $128.87 | $136.85 |
| 2027-03-02 | $132.90 | $128.91 | $136.89 |
| 2027-03-03 | $132.93 | $128.94 | $136.92 |
| 2027-03-04 | $132.86 | $128.87 | $136.84 |
| 2027-03-05 | $132.87 | $128.88 | $136.85 |
| 2027-03-06 | $132.94 | $128.95 | $136.93 |
| 2027-03-07 | $132.87 | $128.88 | $136.85 |
| 2027-03-08 | $132.79 | $128.81 | $136.78 |
| 2027-03-09 | $132.72 | $128.74 | $136.70 |
| 2027-03-10 | $132.79 | $128.81 | $136.77 |
| 2027-03-11 | $132.86 | $128.88 | $136.85 |
| 2027-03-12 | $132.91 | $128.92 | $136.90 |
| 2027-03-13 | $132.84 | $128.85 | $136.82 |
| 2027-03-14 | $132.77 | $128.78 | $136.75 |
| 2027-03-15 | $132.69 | $128.71 | $136.67 |
| 2027-03-16 | $132.77 | $128.78 | $136.75 |
| 2027-03-17 | $132.84 | $128.85 | $136.82 |
| 2027-03-18 | $132.91 | $128.92 | $136.90 |
| 2027-03-19 | $132.96 | $128.97 | $136.95 |
| 2027-03-20 | $132.99 | $129.00 | $136.98 |
| 2027-03-21 | $132.92 | $128.93 | $136.91 |
| 2027-03-22 | $132.85 | $128.86 | $136.83 |
| 2027-03-23 | $132.77 | $128.79 | $136.76 |
| 2027-03-24 | $132.85 | $128.86 | $136.83 |
| 2027-03-25 | $132.89 | $128.90 | $136.87 |
| 2027-03-26 | $132.92 | $128.93 | $136.90 |
| 2027-03-27 | $132.84 | $128.86 | $136.83 |
| 2027-03-28 | $132.85 | $128.87 | $136.84 |
| 2027-03-29 | $132.92 | $128.94 | $136.91 |
| 2027-03-30 | $132.85 | $128.87 | $136.84 |
| 2027-03-31 | $132.78 | $128.80 | $136.76 |
| 2027 April | |||
| 2027-04-01 | $132.71 | $128.72 | $136.69 |
| 2027-04-02 | $132.78 | $128.79 | $136.76 |
| 2027-04-03 | $132.85 | $128.86 | $136.83 |
| 2027-04-04 | $132.90 | $128.91 | $136.88 |
| 2027-04-05 | $132.82 | $128.84 | $136.81 |
| 2027-04-06 | $132.75 | $128.77 | $136.73 |
| 2027-04-07 | $132.68 | $128.70 | $136.66 |
| 2027-04-08 | $132.75 | $128.77 | $136.73 |
| 2027-04-09 | $132.82 | $128.84 | $136.81 |
| 2027-04-10 | $132.89 | $128.91 | $136.88 |
| 2027-04-11 | $132.94 | $128.96 | $136.93 |
| 2027-04-12 | $132.97 | $128.99 | $136.96 |
| 2027-04-13 | $132.90 | $128.92 | $136.89 |
| 2027-04-14 | $132.83 | $128.85 | $136.82 |
| 2027-04-15 | $132.76 | $128.78 | $136.74 |
| 2027-04-16 | $132.83 | $128.85 | $136.82 |
| 2027-04-17 | $132.87 | $128.88 | $136.86 |
| 2027-04-18 | $132.90 | $128.91 | $136.89 |
| 2027-04-19 | $132.83 | $128.84 | $136.81 |
| 2027-04-20 | $132.84 | $128.85 | $136.82 |
| 2027-04-21 | $132.91 | $128.92 | $136.90 |
| 2027-04-22 | $132.84 | $128.85 | $136.82 |
| 2027-04-23 | $132.76 | $128.78 | $136.75 |
| 2027-04-24 | $132.69 | $128.71 | $136.67 |
| 2027-04-25 | $132.76 | $128.78 | $136.74 |
| 2027-04-26 | $132.83 | $128.85 | $136.82 |
| 2027-04-27 | $132.88 | $128.90 | $136.87 |
| 2027-04-28 | $132.81 | $128.83 | $136.79 |
| 2027-04-29 | $132.74 | $128.76 | $136.72 |
| 2027-04-30 | $132.66 | $128.68 | $136.64 |
| 2027 May | |||
| 2027-05-01 | $132.74 | $128.75 | $136.72 |
| 2027-05-02 | $132.81 | $128.82 | $136.79 |
| 2027-05-03 | $132.88 | $128.89 | $136.87 |
| 2027-05-04 | $132.93 | $128.94 | $136.92 |
| 2027-05-05 | $132.96 | $128.97 | $136.95 |
| 2027-05-06 | $132.89 | $128.90 | $136.88 |
| 2027-05-07 | $132.82 | $128.83 | $136.80 |
| 2027-05-08 | $132.74 | $128.76 | $136.73 |
| 2027-05-09 | $132.82 | $128.83 | $136.80 |
| 2027-05-10 | $132.86 | $128.87 | $136.84 |
| 2027-05-11 | $132.89 | $128.90 | $136.87 |
| 2027-05-12 | $132.81 | $128.83 | $136.80 |
| 2027-05-13 | $132.82 | $128.84 | $136.81 |
| 2027-05-14 | $132.90 | $128.91 | $136.88 |
| 2027-05-15 | $132.82 | $128.84 | $136.81 |
| 2027-05-16 | $132.75 | $128.77 | $136.73 |
| 2027-05-17 | $132.68 | $128.70 | $136.66 |
| 2027-05-18 | $132.75 | $128.76 | $136.73 |
| 2027-05-19 | $132.82 | $128.83 | $136.80 |
| 2027-05-20 | $132.87 | $128.88 | $136.85 |
| 2027-05-21 | $132.80 | $128.81 | $136.78 |
| 2027-05-22 | $132.72 | $128.74 | $136.70 |
| 2027-05-23 | $132.65 | $128.67 | $136.63 |
| 2027-05-24 | $132.72 | $128.74 | $136.70 |
| 2027-05-25 | $132.79 | $128.81 | $136.78 |
| 2027-05-26 | $132.87 | $128.88 | $136.85 |
| 2027-05-27 | $132.92 | $128.93 | $136.90 |
| 2027-05-28 | $132.95 | $128.96 | $136.93 |
| 2027-05-29 | $132.88 | $128.89 | $136.86 |
| 2027-05-30 | $132.80 | $128.82 | $136.79 |
| 2027-05-31 | $132.73 | $128.75 | $136.71 |
| 2027 June | |||
| 2027-06-01 | $132.80 | $128.82 | $136.79 |
| 2027-06-02 | $132.84 | $128.86 | $136.83 |
| 2027-06-03 | $132.87 | $128.89 | $136.86 |
| 2027-06-04 | $132.80 | $128.82 | $136.78 |
| 2027-06-05 | $132.81 | $128.82 | $136.79 |
| 2027-06-06 | $132.88 | $128.89 | $136.87 |
| 2027-06-07 | $132.81 | $128.82 | $136.79 |
| 2027-06-08 | $132.74 | $128.75 | $136.72 |
| 2027-06-09 | $132.66 | $128.68 | $136.64 |
| 2027-06-10 | $132.73 | $128.75 | $136.71 |
| 2027-06-11 | $132.80 | $128.82 | $136.79 |
| 2027-06-12 | $132.85 | $128.87 | $136.84 |
| 2027-06-13 | $132.78 | $128.80 | $136.77 |
| 2027-06-14 | $132.71 | $128.73 | $136.69 |
| 2027-06-15 | $132.64 | $128.66 | $136.62 |
| 2027-06-16 | $132.71 | $128.73 | $136.69 |
| 2027-06-17 | $132.78 | $128.80 | $136.76 |
| 2027-06-18 | $132.85 | $128.87 | $136.84 |
| 2027-06-19 | $132.90 | $128.91 | $136.89 |
| 2027-06-20 | $132.93 | $128.94 | $136.92 |
| 2027-06-21 | $132.86 | $128.88 | $136.85 |
| 2027-06-22 | $132.79 | $128.81 | $136.77 |
| 2027-06-23 | $132.72 | $128.73 | $136.70 |
| 2027-06-24 | $132.79 | $128.80 | $136.77 |
| 2027-06-25 | $132.83 | $128.84 | $136.81 |
| 2027-06-26 | $132.86 | $128.87 | $136.84 |
| 2027-06-27 | $132.78 | $128.80 | $136.77 |
| 2027-06-28 | $132.79 | $128.81 | $136.78 |
| 2027-06-29 | $132.87 | $128.88 | $136.85 |
| 2027-06-30 | $132.79 | $128.81 | $136.78 |
| 2027 July | |||
| 2027-07-01 | $132.72 | $128.74 | $136.70 |
| 2027-07-02 | $132.65 | $128.67 | $136.63 |
| 2027-07-03 | $132.72 | $128.74 | $136.70 |
| 2027-07-04 | $132.79 | $128.81 | $136.77 |
| 2027-07-05 | $132.84 | $128.85 | $136.83 |
| 2027-07-06 | $132.77 | $128.78 | $136.75 |
| 2027-07-07 | $132.69 | $128.71 | $136.68 |
| 2027-07-08 | $132.62 | $128.64 | $136.60 |
| 2027-07-09 | $132.69 | $128.71 | $136.67 |
| 2027-07-10 | $132.77 | $128.78 | $136.75 |
| 2027-07-11 | $132.84 | $128.85 | $136.82 |
| 2027-07-12 | $132.89 | $128.90 | $136.87 |
| 2027-07-13 | $132.92 | $128.93 | $136.90 |
| 2027-07-14 | $132.85 | $128.86 | $136.83 |
| 2027-07-15 | $132.77 | $128.79 | $136.76 |
| 2027-07-16 | $132.70 | $128.72 | $136.68 |
| 2027-07-17 | $132.77 | $128.79 | $136.76 |
| 2027-07-18 | $132.81 | $128.83 | $136.80 |
| 2027-07-19 | $132.84 | $128.86 | $136.83 |
| 2027-07-20 | $132.77 | $128.79 | $136.75 |
| 2027-07-21 | $132.78 | $128.80 | $136.76 |
| 2027-07-22 | $132.85 | $128.87 | $136.84 |
| 2027-07-23 | $132.78 | $128.80 | $136.76 |
| 2027-07-24 | $132.71 | $128.73 | $136.69 |
| 2027-07-25 | $132.63 | $128.66 | $136.61 |
| 2027-07-26 | $132.70 | $128.72 | $136.69 |
| 2027-07-27 | $132.78 | $128.79 | $136.76 |
| 2027-07-28 | $132.83 | $128.84 | $136.81 |
| 2027-07-29 | $132.75 | $128.77 | $136.74 |
| 2027-07-30 | $132.68 | $128.70 | $136.66 |
| 2027-07-31 | $132.61 | $128.63 | $136.59 |
| 2027 August | |||
| 2027-08-01 | $132.68 | $128.70 | $136.66 |
| 2027-08-02 | $132.75 | $128.77 | $136.73 |
| 2027-08-03 | $132.82 | $128.84 | $136.81 |
| 2027-08-04 | $132.87 | $128.89 | $136.86 |
| 2027-08-05 | $132.90 | $128.92 | $136.89 |
| 2027-08-06 | $132.83 | $128.85 | $136.82 |
| 2027-08-07 | $132.76 | $128.78 | $136.74 |
| 2027-08-08 | $132.69 | $128.71 | $136.67 |
| 2027-08-09 | $132.76 | $128.78 | $136.74 |
| 2027-08-10 | $132.80 | $128.82 | $136.78 |
| 2027-08-11 | $132.83 | $128.84 | $136.81 |
| 2027-08-12 | $132.76 | $128.77 | $136.74 |
| 2027-08-13 | $132.77 | $128.78 | $136.75 |
| 2027-08-14 | $132.84 | $128.85 | $136.82 |
| 2027-08-15 | $132.77 | $128.78 | $136.75 |
| 2027-08-16 | $132.69 | $128.71 | $136.67 |
| 2027-08-17 | $132.62 | $128.64 | $136.60 |
| 2027-08-18 | $132.69 | $128.71 | $136.67 |
| 2027-08-19 | $132.76 | $128.78 | $136.74 |
| 2027-08-20 | $132.81 | $128.83 | $136.80 |
| 2027-08-21 | $132.74 | $128.76 | $136.72 |
| 2027-08-22 | $132.67 | $128.69 | $136.65 |
| 2027-08-23 | $132.59 | $128.62 | $136.57 |
| 2027-08-24 | $132.67 | $128.69 | $136.65 |
| 2027-08-25 | $132.74 | $128.75 | $136.72 |
| 2027-08-26 | $132.81 | $128.82 | $136.79 |
| 2027-08-27 | $132.86 | $128.87 | $136.84 |
| 2027-08-28 | $132.89 | $128.90 | $136.87 |
| 2027-08-29 | $132.82 | $128.83 | $136.80 |
| 2027-08-30 | $132.75 | $128.76 | $136.73 |
| 2027-08-31 | $132.67 | $128.69 | $136.65 |
| 2027 September | |||
| 2027-09-01 | $132.75 | $128.76 | $136.73 |
| 2027-09-02 | $132.78 | $128.80 | $136.77 |
| 2027-09-03 | $132.81 | $128.83 | $136.80 |
| 2027-09-04 | $132.74 | $128.76 | $136.72 |
| 2027-09-05 | $132.75 | $128.77 | $136.73 |
| 2027-09-06 | $132.82 | $128.84 | $136.81 |
| 2027-09-07 | $132.75 | $128.77 | $136.73 |
| 2027-09-08 | $132.68 | $128.70 | $136.66 |
| 2027-09-09 | $132.61 | $128.63 | $136.58 |
| 2027-09-10 | $132.68 | $128.70 | $136.66 |
| 2027-09-11 | $132.75 | $128.76 | $136.73 |
| 2027-09-12 | $132.80 | $128.81 | $136.78 |
| 2027-09-13 | $132.72 | $128.74 | $136.71 |
| 2027-09-14 | $132.65 | $128.67 | $136.63 |
| 2027-09-15 | $132.58 | $128.60 | $136.56 |
| 2027-09-16 | $132.65 | $128.67 | $136.63 |
| 2027-09-17 | $132.72 | $128.74 | $136.70 |
| 2027-09-18 | $132.79 | $128.81 | $136.78 |
| 2027-09-19 | $132.84 | $128.86 | $136.83 |
| 2027-09-20 | $132.87 | $128.89 | $136.86 |
| 2027-09-21 | $132.80 | $128.82 | $136.79 |
| 2027-09-22 | $132.73 | $128.75 | $136.71 |
| 2027-09-23 | $132.66 | $128.68 | $136.64 |
| 2027-09-24 | $132.73 | $128.75 | $136.71 |
| 2027-09-25 | $132.77 | $128.79 | $136.75 |
| 2027-09-26 | $132.80 | $128.82 | $136.78 |