Current SXRP price: $133.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $132.61 | $128.63 | $136.58 |
| 2028-01-02 | $132.53 | $128.56 | $136.51 |
| 2028-01-03 | $132.60 | $128.63 | $136.58 |
| 2028-01-04 | $132.68 | $128.70 | $136.66 |
| 2028-01-05 | $132.73 | $128.74 | $136.71 |
| 2028-01-06 | $132.65 | $128.67 | $136.63 |
| 2028-01-07 | $132.58 | $128.60 | $136.56 |
| 2028-01-08 | $132.51 | $128.53 | $136.48 |
| 2028-01-09 | $132.58 | $128.60 | $136.56 |
| 2028-01-10 | $132.65 | $128.67 | $136.63 |
| 2028-01-11 | $132.72 | $128.74 | $136.70 |
| 2028-01-12 | $132.77 | $128.79 | $136.76 |
| 2028-01-13 | $132.80 | $128.82 | $136.79 |
| 2028-01-14 | $132.73 | $128.75 | $136.71 |
| 2028-01-15 | $132.66 | $128.68 | $136.64 |
| 2028-01-16 | $132.59 | $128.61 | $136.57 |
| 2028-01-17 | $132.66 | $128.68 | $136.64 |
| 2028-01-18 | $132.70 | $128.72 | $136.68 |
| 2028-01-19 | $132.73 | $128.75 | $136.71 |
| 2028-01-20 | $132.66 | $128.68 | $136.64 |
| 2028-01-21 | $132.67 | $128.69 | $136.65 |
| 2028-01-22 | $132.74 | $128.76 | $136.72 |
| 2028-01-23 | $132.67 | $128.69 | $136.65 |
| 2028-01-24 | $132.59 | $128.61 | $136.57 |
| 2028-01-25 | $132.52 | $128.54 | $136.50 |
| 2028-01-26 | $132.59 | $128.61 | $136.57 |
| 2028-01-27 | $132.66 | $128.68 | $136.64 |
| 2028-01-28 | $132.71 | $128.73 | $136.69 |
| 2028-01-29 | $132.64 | $128.66 | $136.62 |
| 2028-01-30 | $132.57 | $128.59 | $136.54 |
| 2028-01-31 | $132.49 | $128.52 | $136.47 |
| 2028 February | |||
| 2028-02-01 | $132.56 | $128.59 | $136.54 |
| 2028-02-02 | $132.64 | $128.66 | $136.62 |
| 2028-02-03 | $132.71 | $128.73 | $136.69 |
| 2028-02-04 | $132.76 | $128.78 | $136.74 |
| 2028-02-05 | $132.79 | $128.80 | $136.77 |
| 2028-02-06 | $132.72 | $128.74 | $136.70 |
| 2028-02-07 | $132.65 | $128.67 | $136.63 |
| 2028-02-08 | $132.57 | $128.60 | $136.55 |
| 2028-02-09 | $132.64 | $128.67 | $136.62 |
| 2028-02-10 | $132.68 | $128.70 | $136.67 |
| 2028-02-11 | $132.71 | $128.73 | $136.70 |
| 2028-02-12 | $132.64 | $128.66 | $136.62 |
| 2028-02-13 | $132.65 | $128.67 | $136.63 |
| 2028-02-14 | $132.72 | $128.74 | $136.71 |
| 2028-02-15 | $132.65 | $128.67 | $136.63 |
| 2028-02-16 | $132.58 | $128.60 | $136.56 |
| 2028-02-17 | $132.51 | $128.53 | $136.48 |
| 2028-02-18 | $132.58 | $128.60 | $136.55 |
| 2028-02-19 | $132.65 | $128.67 | $136.63 |
| 2028-02-20 | $132.70 | $128.72 | $136.68 |
| 2028-02-21 | $132.62 | $128.65 | $136.60 |
| 2028-02-22 | $132.55 | $128.57 | $136.53 |
| 2028-02-23 | $132.48 | $128.50 | $136.45 |
| 2028-02-24 | $132.55 | $128.57 | $136.53 |
| 2028-02-25 | $132.62 | $128.64 | $136.60 |
| 2028-02-26 | $132.69 | $128.71 | $136.67 |
| 2028-02-27 | $132.74 | $128.76 | $136.73 |
| 2028-02-28 | $132.77 | $128.79 | $136.76 |
| 2028-02-29 | $132.70 | $128.72 | $136.69 |
| 2028 March | |||
| 2028-03-01 | $132.63 | $128.65 | $136.61 |
| 2028-03-02 | $132.56 | $128.58 | $136.54 |
| 2028-03-03 | $132.63 | $128.65 | $136.61 |
| 2028-03-04 | $132.67 | $128.69 | $136.65 |
| 2028-03-05 | $132.70 | $128.72 | $136.68 |
| 2028-03-06 | $132.63 | $128.65 | $136.61 |
| 2028-03-07 | $132.64 | $128.66 | $136.62 |
| 2028-03-08 | $132.71 | $128.73 | $136.69 |
| 2028-03-09 | $132.64 | $128.66 | $136.62 |
| 2028-03-10 | $132.56 | $128.59 | $136.54 |
| 2028-03-11 | $132.49 | $128.52 | $136.47 |
| 2028-03-12 | $132.56 | $128.58 | $136.54 |
| 2028-03-13 | $132.63 | $128.65 | $136.61 |
| 2028-03-14 | $132.68 | $128.70 | $136.66 |
| 2028-03-15 | $132.61 | $128.63 | $136.59 |
| 2028-03-16 | $132.54 | $128.56 | $136.51 |
| 2028-03-17 | $132.46 | $128.49 | $136.44 |
| 2028-03-18 | $132.54 | $128.56 | $136.51 |
| 2028-03-19 | $132.61 | $128.63 | $136.59 |
| 2028-03-20 | $132.68 | $128.70 | $136.66 |
| 2028-03-21 | $132.73 | $128.75 | $136.71 |
| 2028-03-22 | $132.76 | $128.78 | $136.74 |
| 2028-03-23 | $132.69 | $128.71 | $136.67 |
| 2028-03-24 | $132.62 | $128.64 | $136.60 |
| 2028-03-25 | $132.54 | $128.57 | $136.52 |
| 2028-03-26 | $132.62 | $128.64 | $136.59 |
| 2028-03-27 | $132.66 | $128.68 | $136.64 |
| 2028-03-28 | $132.69 | $128.71 | $136.67 |
| 2028-03-29 | $132.61 | $128.63 | $136.59 |
| 2028-03-30 | $132.62 | $128.64 | $136.60 |
| 2028-03-31 | $132.69 | $128.71 | $136.68 |
| 2028 April | |||
| 2028-04-01 | $132.62 | $128.64 | $136.60 |
| 2028-04-02 | $132.55 | $128.57 | $136.53 |
| 2028-04-03 | $132.48 | $128.50 | $136.45 |
| 2028-04-04 | $132.55 | $128.57 | $136.52 |
| 2028-04-05 | $132.62 | $128.64 | $136.60 |
| 2028-04-06 | $132.67 | $128.69 | $136.65 |
| 2028-04-07 | $132.60 | $128.62 | $136.57 |
| 2028-04-08 | $132.52 | $128.55 | $136.50 |
| 2028-04-09 | $132.45 | $128.48 | $136.42 |
| 2028-04-10 | $132.52 | $128.55 | $136.50 |
| 2028-04-11 | $132.59 | $128.62 | $136.57 |
| 2028-04-12 | $132.67 | $128.69 | $136.65 |
| 2028-04-13 | $132.72 | $128.73 | $136.70 |
| 2028-04-14 | $132.74 | $128.76 | $136.73 |
| 2028-04-15 | $132.68 | $128.70 | $136.66 |
| 2028-04-16 | $132.60 | $128.62 | $136.58 |
| 2028-04-17 | $132.53 | $128.55 | $136.51 |
| 2028-04-18 | $132.60 | $128.62 | $136.58 |
| 2028-04-19 | $132.64 | $128.66 | $136.62 |
| 2028-04-20 | $132.67 | $128.69 | $136.65 |
| 2028-04-21 | $132.60 | $128.62 | $136.58 |
| 2028-04-22 | $132.61 | $128.63 | $136.59 |
| 2028-04-23 | $132.68 | $128.70 | $136.66 |
| 2028-04-24 | $132.61 | $128.63 | $136.59 |
| 2028-04-25 | $132.54 | $128.56 | $136.51 |
| 2028-04-26 | $132.46 | $128.49 | $136.44 |
| 2028-04-27 | $132.53 | $128.56 | $136.51 |
| 2028-04-28 | $132.60 | $128.63 | $136.58 |
| 2028-04-29 | $132.65 | $128.67 | $136.63 |
| 2028-04-30 | $132.58 | $128.60 | $136.56 |
| 2028 May | |||
| 2028-05-01 | $132.51 | $128.53 | $136.48 |
| 2028-05-02 | $132.44 | $128.46 | $136.41 |
| 2028-05-03 | $132.51 | $128.53 | $136.48 |
| 2028-05-04 | $132.58 | $128.60 | $136.56 |
| 2028-05-05 | $132.65 | $128.67 | $136.63 |
| 2028-05-06 | $132.70 | $128.72 | $136.68 |
| 2028-05-07 | $132.73 | $128.75 | $136.71 |
| 2028-05-08 | $132.66 | $128.68 | $136.64 |
| 2028-05-09 | $132.59 | $128.61 | $136.57 |
| 2028-05-10 | $132.52 | $128.54 | $136.49 |
| 2028-05-11 | $132.59 | $128.61 | $136.57 |
| 2028-05-12 | $132.63 | $128.65 | $136.61 |
| 2028-05-13 | $132.66 | $128.68 | $136.64 |
| 2028-05-14 | $132.58 | $128.61 | $136.56 |
| 2028-05-15 | $132.59 | $128.62 | $136.57 |
| 2028-05-16 | $132.67 | $128.69 | $136.65 |
| 2028-05-17 | $132.59 | $128.62 | $136.57 |
| 2028-05-18 | $132.52 | $128.55 | $136.50 |
| 2028-05-19 | $132.45 | $128.47 | $136.42 |
| 2028-05-20 | $132.52 | $128.54 | $136.49 |
| 2028-05-21 | $132.59 | $128.61 | $136.57 |
| 2028-05-22 | $132.64 | $128.66 | $136.62 |
| 2028-05-23 | $132.57 | $128.59 | $136.54 |
| 2028-05-24 | $132.49 | $128.52 | $136.47 |
| 2028-05-25 | $132.42 | $128.45 | $136.39 |
| 2028-05-26 | $132.49 | $128.52 | $136.47 |
| 2028-05-27 | $132.57 | $128.59 | $136.54 |
| 2028-05-28 | $132.64 | $128.66 | $136.62 |
| 2028-05-29 | $132.69 | $128.71 | $136.67 |
| 2028-05-30 | $132.72 | $128.73 | $136.70 |
| 2028-05-31 | $132.65 | $128.67 | $136.63 |
| 2028 June | |||
| 2028-06-01 | $132.57 | $128.60 | $136.55 |
| 2028-06-02 | $132.50 | $128.53 | $136.48 |
| 2028-06-03 | $132.57 | $128.60 | $136.55 |
| 2028-06-04 | $132.61 | $128.63 | $136.59 |
| 2028-06-05 | $132.64 | $128.66 | $136.62 |
| 2028-06-06 | $132.57 | $128.59 | $136.55 |
| 2028-06-07 | $132.58 | $128.60 | $136.56 |
| 2028-06-08 | $132.65 | $128.67 | $136.63 |
| 2028-06-09 | $132.58 | $128.60 | $136.56 |
| 2028-06-10 | $132.51 | $128.53 | $136.48 |
| 2028-06-11 | $132.43 | $128.46 | $136.41 |
| 2028-06-12 | $132.50 | $128.53 | $136.48 |
| 2028-06-13 | $132.58 | $128.60 | $136.55 |
| 2028-06-14 | $132.63 | $128.65 | $136.60 |
| 2028-06-15 | $132.55 | $128.58 | $136.53 |
| 2028-06-16 | $132.48 | $128.51 | $136.45 |
| 2028-06-17 | $132.41 | $128.44 | $136.38 |
| 2028-06-18 | $132.48 | $128.50 | $136.45 |
| 2028-06-19 | $132.55 | $128.57 | $136.53 |
| 2028-06-20 | $132.62 | $128.64 | $136.60 |
| 2028-06-21 | $132.67 | $128.69 | $136.65 |
| 2028-06-22 | $132.70 | $128.72 | $136.68 |
| 2028-06-23 | $132.63 | $128.65 | $136.61 |
| 2028-06-24 | $132.56 | $128.58 | $136.54 |
| 2028-06-25 | $132.49 | $128.51 | $136.46 |
| 2028-06-26 | $132.56 | $128.58 | $136.54 |
| 2028-06-27 | $132.60 | $128.62 | $136.58 |
| 2028-06-28 | $132.63 | $128.65 | $136.61 |
| 2028-06-29 | $132.56 | $128.58 | $136.53 |
| 2028-06-30 | $132.57 | $128.59 | $136.54 |
| 2028 July | |||
| 2028-07-01 | $132.64 | $128.66 | $136.62 |
| 2028-07-02 | $132.56 | $128.59 | $136.54 |
| 2028-07-03 | $132.49 | $128.52 | $136.47 |
| 2028-07-04 | $132.42 | $128.45 | $136.39 |
| 2028-07-05 | $132.49 | $128.51 | $136.46 |
| 2028-07-06 | $132.56 | $128.58 | $136.54 |
| 2028-07-07 | $132.61 | $128.63 | $136.59 |
| 2028-07-08 | $132.54 | $128.56 | $136.51 |
| 2028-07-09 | $132.47 | $128.49 | $136.44 |
| 2028-07-10 | $132.39 | $128.42 | $136.36 |
| 2028-07-11 | $132.46 | $128.49 | $136.44 |
| 2028-07-12 | $132.54 | $128.56 | $136.51 |
| 2028-07-13 | $132.61 | $128.63 | $136.59 |
| 2028-07-14 | $132.66 | $128.68 | $136.64 |
| 2028-07-15 | $132.69 | $128.71 | $136.67 |
| 2028-07-16 | $132.62 | $128.64 | $136.60 |
| 2028-07-17 | $132.55 | $128.57 | $136.52 |
| 2028-07-18 | $132.47 | $128.50 | $136.45 |
| 2028-07-19 | $132.54 | $128.57 | $136.52 |
| 2028-07-20 | $132.58 | $128.61 | $136.56 |
| 2028-07-21 | $132.61 | $128.64 | $136.59 |
| 2028-07-22 | $132.54 | $128.57 | $136.52 |
| 2028-07-23 | $132.55 | $128.57 | $136.53 |
| 2028-07-24 | $132.62 | $128.64 | $136.60 |
| 2028-07-25 | $132.55 | $128.57 | $136.53 |
| 2028-07-26 | $132.48 | $128.50 | $136.45 |
| 2028-07-27 | $132.41 | $128.43 | $136.38 |
| 2028-07-28 | $132.48 | $128.50 | $136.45 |
| 2028-07-29 | $132.55 | $128.57 | $136.52 |
| 2028-07-30 | $132.60 | $128.62 | $136.57 |
| 2028-07-31 | $132.52 | $128.55 | $136.50 |
| 2028 August | |||
| 2028-08-01 | $132.45 | $128.48 | $136.42 |
| 2028-08-02 | $132.38 | $128.41 | $136.35 |
| 2028-08-03 | $132.45 | $128.48 | $136.42 |
| 2028-08-04 | $132.52 | $128.55 | $136.50 |
| 2028-08-05 | $132.59 | $128.62 | $136.57 |
| 2028-08-06 | $132.64 | $128.66 | $136.62 |
| 2028-08-07 | $132.67 | $128.69 | $136.65 |
| 2028-08-08 | $132.60 | $128.63 | $136.58 |
| 2028-08-09 | $132.53 | $128.56 | $136.51 |
| 2028-08-10 | $132.46 | $128.48 | $136.43 |
| 2028-08-11 | $132.53 | $128.55 | $136.51 |
| 2028-08-12 | $132.57 | $128.59 | $136.55 |
| 2028-08-13 | $132.60 | $128.62 | $136.58 |
| 2028-08-14 | $132.53 | $128.55 | $136.50 |
| 2028-08-15 | $132.54 | $128.56 | $136.51 |
| 2028-08-16 | $132.61 | $128.63 | $136.59 |
| 2028-08-17 | $132.54 | $128.56 | $136.51 |
| 2028-08-18 | $132.46 | $128.49 | $136.44 |
| 2028-08-19 | $132.39 | $128.42 | $136.36 |
| 2028-08-20 | $132.46 | $128.49 | $136.43 |
| 2028-08-21 | $132.53 | $128.56 | $136.51 |
| 2028-08-22 | $132.58 | $128.60 | $136.56 |
| 2028-08-23 | $132.51 | $128.53 | $136.48 |
| 2028-08-24 | $132.44 | $128.46 | $136.41 |
| 2028-08-25 | $132.36 | $128.39 | $136.34 |
| 2028-08-26 | $132.44 | $128.46 | $136.41 |
| 2028-08-27 | $132.51 | $128.53 | $136.48 |
| 2028-08-28 | $132.58 | $128.60 | $136.56 |
| 2028-08-29 | $132.63 | $128.65 | $136.61 |
| 2028-08-30 | $132.66 | $128.68 | $136.64 |
| 2028-08-31 | $132.59 | $128.61 | $136.57 |
| 2028 September | |||
| 2028-09-01 | $132.52 | $128.54 | $136.49 |
| 2028-09-02 | $132.44 | $128.47 | $136.42 |
| 2028-09-03 | $132.52 | $128.54 | $136.49 |
| 2028-09-04 | $132.56 | $128.58 | $136.53 |
| 2028-09-05 | $132.59 | $128.61 | $136.56 |
| 2028-09-06 | $132.51 | $128.54 | $136.49 |
| 2028-09-07 | $132.52 | $128.55 | $136.50 |
| 2028-09-08 | $132.59 | $128.62 | $136.57 |
| 2028-09-09 | $132.52 | $128.55 | $136.50 |
| 2028-09-10 | $132.45 | $128.48 | $136.42 |
| 2028-09-11 | $132.38 | $128.41 | $136.35 |
| 2028-09-12 | $132.45 | $128.47 | $136.42 |
| 2028-09-13 | $132.52 | $128.54 | $136.49 |
| 2028-09-14 | $132.57 | $128.59 | $136.55 |
| 2028-09-15 | $132.50 | $128.52 | $136.47 |
| 2028-09-16 | $132.42 | $128.45 | $136.40 |
| 2028-09-17 | $132.35 | $128.38 | $136.32 |
| 2028-09-18 | $132.42 | $128.45 | $136.39 |
| 2028-09-19 | $132.49 | $128.52 | $136.47 |
| 2028-09-20 | $132.57 | $128.59 | $136.54 |
| 2028-09-21 | $132.61 | $128.64 | $136.59 |
| 2028-09-22 | $132.64 | $128.67 | $136.62 |
| 2028-09-23 | $132.58 | $128.60 | $136.55 |
| 2028-09-24 | $132.50 | $128.53 | $136.48 |
| 2028-09-25 | $132.43 | $128.46 | $136.40 |