Current SXRP price: $133.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.04 | $129.05 | $137.03 |
| 2026-01-02 | $132.97 | $128.98 | $136.95 |
| 2026-01-03 | $133.04 | $129.05 | $137.03 |
| 2026-01-04 | $133.11 | $129.12 | $137.10 |
| 2026-01-05 | $133.18 | $129.19 | $137.18 |
| 2026-01-06 | $133.23 | $129.23 | $137.23 |
| 2026-01-07 | $133.26 | $129.26 | $137.26 |
| 2026-01-08 | $133.19 | $129.20 | $137.19 |
| 2026-01-09 | $133.12 | $129.13 | $137.11 |
| 2026-01-10 | $133.05 | $129.05 | $137.04 |
| 2026-01-11 | $133.12 | $129.12 | $137.11 |
| 2026-01-12 | $133.16 | $129.16 | $137.15 |
| 2026-01-13 | $133.19 | $129.19 | $137.18 |
| 2026-01-14 | $133.11 | $129.12 | $137.11 |
| 2026-01-15 | $133.12 | $129.13 | $137.12 |
| 2026-01-16 | $133.20 | $129.20 | $137.19 |
| 2026-01-17 | $133.12 | $129.13 | $137.12 |
| 2026-01-18 | $133.05 | $129.06 | $137.04 |
| 2026-01-19 | $132.98 | $128.99 | $136.97 |
| 2026-01-20 | $133.05 | $129.06 | $137.04 |
| 2026-01-21 | $133.12 | $129.13 | $137.11 |
| 2026-01-22 | $133.17 | $129.18 | $137.17 |
| 2026-01-23 | $133.10 | $129.10 | $137.09 |
| 2026-01-24 | $133.02 | $129.03 | $137.02 |
| 2026-01-25 | $132.95 | $128.96 | $136.94 |
| 2026-01-26 | $133.02 | $129.03 | $137.01 |
| 2026-01-27 | $133.10 | $129.10 | $137.09 |
| 2026-01-28 | $133.17 | $129.17 | $137.16 |
| 2026-01-29 | $133.22 | $129.22 | $137.21 |
| 2026-01-30 | $133.25 | $129.25 | $137.24 |
| 2026-01-31 | $133.18 | $129.18 | $137.17 |
| 2026 February | |||
| 2026-02-01 | $133.10 | $129.11 | $137.10 |
| 2026-02-02 | $133.03 | $129.04 | $137.02 |
| 2026-02-03 | $133.10 | $129.11 | $137.10 |
| 2026-02-04 | $133.14 | $129.15 | $137.14 |
| 2026-02-05 | $133.17 | $129.18 | $137.17 |
| 2026-02-06 | $133.10 | $129.11 | $137.09 |
| 2026-02-07 | $133.11 | $129.12 | $137.10 |
| 2026-02-08 | $133.18 | $129.19 | $137.18 |
| 2026-02-09 | $133.11 | $129.12 | $137.10 |
| 2026-02-10 | $133.04 | $129.05 | $137.03 |
| 2026-02-11 | $132.96 | $128.97 | $136.95 |
| 2026-02-12 | $133.03 | $129.04 | $137.02 |
| 2026-02-13 | $133.11 | $129.11 | $137.10 |
| 2026-02-14 | $133.16 | $129.16 | $137.15 |
| 2026-02-15 | $133.08 | $129.09 | $137.08 |
| 2026-02-16 | $133.01 | $129.02 | $137.00 |
| 2026-02-17 | $132.94 | $128.95 | $136.93 |
| 2026-02-18 | $133.01 | $129.02 | $137.00 |
| 2026-02-19 | $133.08 | $129.09 | $137.07 |
| 2026-02-20 | $133.15 | $129.16 | $137.15 |
| 2026-02-21 | $133.20 | $129.21 | $137.20 |
| 2026-02-22 | $133.23 | $129.24 | $137.23 |
| 2026-02-23 | $133.16 | $129.17 | $137.16 |
| 2026-02-24 | $133.09 | $129.10 | $137.08 |
| 2026-02-25 | $133.02 | $129.03 | $137.01 |
| 2026-02-26 | $133.09 | $129.10 | $137.08 |
| 2026-02-27 | $133.13 | $129.14 | $137.12 |
| 2026-02-28 | $133.16 | $129.16 | $137.15 |
| 2026 March | |||
| 2026-03-01 | $133.09 | $129.09 | $137.08 |
| 2026-03-02 | $133.10 | $129.10 | $137.09 |
| 2026-03-03 | $133.17 | $129.17 | $137.16 |
| 2026-03-04 | $133.10 | $129.10 | $137.09 |
| 2026-03-05 | $133.02 | $129.03 | $137.01 |
| 2026-03-06 | $132.95 | $128.96 | $136.94 |
| 2026-03-07 | $133.02 | $129.03 | $137.01 |
| 2026-03-08 | $133.09 | $129.10 | $137.08 |
| 2026-03-09 | $133.14 | $129.15 | $137.14 |
| 2026-03-10 | $133.07 | $129.08 | $137.06 |
| 2026-03-11 | $133.00 | $129.01 | $136.99 |
| 2026-03-12 | $132.92 | $128.94 | $136.91 |
| 2026-03-13 | $132.99 | $129.00 | $136.98 |
| 2026-03-14 | $133.07 | $129.07 | $137.06 |
| 2026-03-15 | $133.14 | $129.14 | $137.13 |
| 2026-03-16 | $133.19 | $129.19 | $137.18 |
| 2026-03-17 | $133.22 | $129.22 | $137.22 |
| 2026-03-18 | $133.15 | $129.15 | $137.14 |
| 2026-03-19 | $133.08 | $129.08 | $137.07 |
| 2026-03-20 | $133.00 | $129.01 | $136.99 |
| 2026-03-21 | $133.07 | $129.08 | $137.07 |
| 2026-03-22 | $133.11 | $129.12 | $137.11 |
| 2026-03-23 | $133.14 | $129.15 | $137.14 |
| 2026-03-24 | $133.07 | $129.08 | $137.06 |
| 2026-03-25 | $133.08 | $129.09 | $137.07 |
| 2026-03-26 | $133.15 | $129.16 | $137.15 |
| 2026-03-27 | $133.08 | $129.09 | $137.07 |
| 2026-03-28 | $133.01 | $129.02 | $137.00 |
| 2026-03-29 | $132.94 | $128.95 | $136.92 |
| 2026-03-30 | $133.01 | $129.01 | $137.00 |
| 2026-03-31 | $133.08 | $129.08 | $137.07 |
| 2026 April | |||
| 2026-04-01 | $133.13 | $129.13 | $137.12 |
| 2026-04-02 | $133.05 | $129.06 | $137.05 |
| 2026-04-03 | $132.98 | $128.99 | $136.97 |
| 2026-04-04 | $132.91 | $128.92 | $136.90 |
| 2026-04-05 | $132.98 | $128.99 | $136.97 |
| 2026-04-06 | $133.05 | $129.06 | $137.04 |
| 2026-04-07 | $133.12 | $129.13 | $137.12 |
| 2026-04-08 | $133.17 | $129.18 | $137.17 |
| 2026-04-09 | $133.20 | $129.21 | $137.20 |
| 2026-04-10 | $133.13 | $129.14 | $137.13 |
| 2026-04-11 | $133.06 | $129.07 | $137.05 |
| 2026-04-12 | $132.99 | $129.00 | $136.98 |
| 2026-04-13 | $133.06 | $129.07 | $137.05 |
| 2026-04-14 | $133.10 | $129.11 | $137.09 |
| 2026-04-15 | $133.13 | $129.14 | $137.12 |
| 2026-04-16 | $133.06 | $129.07 | $137.05 |
| 2026-04-17 | $133.07 | $129.08 | $137.06 |
| 2026-04-18 | $133.14 | $129.15 | $137.13 |
| 2026-04-19 | $133.07 | $129.07 | $137.06 |
| 2026-04-20 | $132.99 | $129.00 | $136.98 |
| 2026-04-21 | $132.92 | $128.93 | $136.91 |
| 2026-04-22 | $132.99 | $129.00 | $136.98 |
| 2026-04-23 | $133.06 | $129.07 | $137.05 |
| 2026-04-24 | $133.11 | $129.12 | $137.11 |
| 2026-04-25 | $133.04 | $129.05 | $137.03 |
| 2026-04-26 | $132.97 | $128.98 | $136.96 |
| 2026-04-27 | $132.89 | $128.91 | $136.88 |
| 2026-04-28 | $132.97 | $128.98 | $136.96 |
| 2026-04-29 | $133.04 | $129.05 | $137.03 |
| 2026-04-30 | $133.11 | $129.12 | $137.10 |
| 2026 May | |||
| 2026-05-01 | $133.16 | $129.17 | $137.15 |
| 2026-05-02 | $133.19 | $129.19 | $137.19 |
| 2026-05-03 | $133.12 | $129.13 | $137.11 |
| 2026-05-04 | $133.05 | $129.06 | $137.04 |
| 2026-05-05 | $132.97 | $128.99 | $136.96 |
| 2026-05-06 | $133.05 | $129.05 | $137.04 |
| 2026-05-07 | $133.09 | $129.09 | $137.08 |
| 2026-05-08 | $133.12 | $129.12 | $137.11 |
| 2026-05-09 | $133.04 | $129.05 | $137.03 |
| 2026-05-10 | $133.05 | $129.06 | $137.04 |
| 2026-05-11 | $133.13 | $129.13 | $137.12 |
| 2026-05-12 | $133.05 | $129.06 | $137.04 |
| 2026-05-13 | $132.98 | $128.99 | $136.97 |
| 2026-05-14 | $132.91 | $128.92 | $136.89 |
| 2026-05-15 | $132.98 | $128.99 | $136.97 |
| 2026-05-16 | $133.05 | $129.06 | $137.04 |
| 2026-05-17 | $133.10 | $129.11 | $137.09 |
| 2026-05-18 | $133.03 | $129.03 | $137.02 |
| 2026-05-19 | $132.95 | $128.96 | $136.94 |
| 2026-05-20 | $132.88 | $128.89 | $136.87 |
| 2026-05-21 | $132.95 | $128.96 | $136.94 |
| 2026-05-22 | $133.02 | $129.03 | $137.01 |
| 2026-05-23 | $133.10 | $129.10 | $137.09 |
| 2026-05-24 | $133.15 | $129.15 | $137.14 |
| 2026-05-25 | $133.18 | $129.18 | $137.17 |
| 2026-05-26 | $133.11 | $129.11 | $137.10 |
| 2026-05-27 | $133.03 | $129.04 | $137.02 |
| 2026-05-28 | $132.96 | $128.97 | $136.95 |
| 2026-05-29 | $133.03 | $129.04 | $137.02 |
| 2026-05-30 | $133.07 | $129.08 | $137.06 |
| 2026-05-31 | $133.10 | $129.11 | $137.09 |
| 2026 June | |||
| 2026-06-01 | $133.03 | $129.04 | $137.02 |
| 2026-06-02 | $133.04 | $129.05 | $137.03 |
| 2026-06-03 | $133.11 | $129.12 | $137.10 |
| 2026-06-04 | $133.04 | $129.05 | $137.03 |
| 2026-06-05 | $132.96 | $128.98 | $136.95 |
| 2026-06-06 | $132.89 | $128.91 | $136.88 |
| 2026-06-07 | $132.96 | $128.97 | $136.95 |
| 2026-06-08 | $133.03 | $129.04 | $137.03 |
| 2026-06-09 | $133.08 | $129.09 | $137.08 |
| 2026-06-10 | $133.01 | $129.02 | $137.00 |
| 2026-06-11 | $132.94 | $128.95 | $136.93 |
| 2026-06-12 | $132.87 | $128.88 | $136.85 |
| 2026-06-13 | $132.94 | $128.95 | $136.93 |
| 2026-06-14 | $133.01 | $129.02 | $137.00 |
| 2026-06-15 | $133.08 | $129.09 | $137.07 |
| 2026-06-16 | $133.13 | $129.14 | $137.13 |
| 2026-06-17 | $133.16 | $129.17 | $137.16 |
| 2026-06-18 | $133.09 | $129.10 | $137.08 |
| 2026-06-19 | $133.02 | $129.03 | $137.01 |
| 2026-06-20 | $132.95 | $128.96 | $136.93 |
| 2026-06-21 | $133.02 | $129.03 | $137.01 |
| 2026-06-22 | $133.06 | $129.07 | $137.05 |
| 2026-06-23 | $133.09 | $129.09 | $137.08 |
| 2026-06-24 | $133.01 | $129.02 | $137.00 |
| 2026-06-25 | $133.02 | $129.03 | $137.02 |
| 2026-06-26 | $133.10 | $129.10 | $137.09 |
| 2026-06-27 | $133.02 | $129.03 | $137.01 |
| 2026-06-28 | $132.95 | $128.96 | $136.94 |
| 2026-06-29 | $132.88 | $128.89 | $136.86 |
| 2026-06-30 | $132.95 | $128.96 | $136.94 |
| 2026 July | |||
| 2026-07-01 | $133.02 | $129.03 | $137.01 |
| 2026-07-02 | $133.07 | $129.08 | $137.06 |
| 2026-07-03 | $133.00 | $129.01 | $136.99 |
| 2026-07-04 | $132.92 | $128.94 | $136.91 |
| 2026-07-05 | $132.85 | $128.87 | $136.84 |
| 2026-07-06 | $132.92 | $128.94 | $136.91 |
| 2026-07-07 | $132.99 | $129.01 | $136.98 |
| 2026-07-08 | $133.07 | $129.07 | $137.06 |
| 2026-07-09 | $133.12 | $129.12 | $137.11 |
| 2026-07-10 | $133.15 | $129.15 | $137.14 |
| 2026-07-11 | $133.08 | $129.08 | $137.07 |
| 2026-07-12 | $133.00 | $129.01 | $136.99 |
| 2026-07-13 | $132.93 | $128.94 | $136.92 |
| 2026-07-14 | $133.00 | $129.01 | $136.99 |
| 2026-07-15 | $133.04 | $129.05 | $137.03 |
| 2026-07-16 | $133.07 | $129.08 | $137.07 |
| 2026-07-17 | $133.00 | $129.01 | $136.99 |
| 2026-07-18 | $133.01 | $129.02 | $137.00 |
| 2026-07-19 | $133.08 | $129.09 | $137.07 |
| 2026-07-20 | $133.01 | $129.02 | $137.00 |
| 2026-07-21 | $132.94 | $128.95 | $136.92 |
| 2026-07-22 | $132.86 | $128.88 | $136.85 |
| 2026-07-23 | $132.93 | $128.95 | $136.92 |
| 2026-07-24 | $133.01 | $129.02 | $137.00 |
| 2026-07-25 | $133.06 | $129.06 | $137.05 |
| 2026-07-26 | $132.98 | $128.99 | $136.97 |
| 2026-07-27 | $132.91 | $128.92 | $136.90 |
| 2026-07-28 | $132.84 | $128.85 | $136.82 |
| 2026-07-29 | $132.91 | $128.92 | $136.90 |
| 2026-07-30 | $132.98 | $128.99 | $136.97 |
| 2026-07-31 | $133.05 | $129.06 | $137.04 |
| 2026 August | |||
| 2026-08-01 | $133.10 | $129.11 | $137.10 |
| 2026-08-02 | $133.13 | $129.14 | $137.13 |
| 2026-08-03 | $133.06 | $129.07 | $137.05 |
| 2026-08-04 | $132.99 | $129.00 | $136.98 |
| 2026-08-05 | $132.92 | $128.93 | $136.90 |
| 2026-08-06 | $132.99 | $129.00 | $136.98 |
| 2026-08-07 | $133.03 | $129.04 | $137.02 |
| 2026-08-08 | $133.06 | $129.07 | $137.05 |
| 2026-08-09 | $132.99 | $129.00 | $136.98 |
| 2026-08-10 | $133.00 | $129.01 | $136.99 |
| 2026-08-11 | $133.07 | $129.08 | $137.06 |
| 2026-08-12 | $132.99 | $129.00 | $136.98 |
| 2026-08-13 | $132.92 | $128.93 | $136.91 |
| 2026-08-14 | $132.85 | $128.86 | $136.83 |
| 2026-08-15 | $132.92 | $128.93 | $136.91 |
| 2026-08-16 | $132.99 | $129.00 | $136.98 |
| 2026-08-17 | $133.04 | $129.05 | $137.03 |
| 2026-08-18 | $132.97 | $128.98 | $136.96 |
| 2026-08-19 | $132.90 | $128.91 | $136.88 |
| 2026-08-20 | $132.82 | $128.84 | $136.81 |
| 2026-08-21 | $132.89 | $128.91 | $136.88 |
| 2026-08-22 | $132.97 | $128.98 | $136.96 |
| 2026-08-23 | $133.04 | $129.05 | $137.03 |
| 2026-08-24 | $133.09 | $129.10 | $137.08 |
| 2026-08-25 | $133.12 | $129.12 | $137.11 |
| 2026-08-26 | $133.05 | $129.06 | $137.04 |
| 2026-08-27 | $132.98 | $128.99 | $136.96 |
| 2026-08-28 | $132.90 | $128.92 | $136.89 |
| 2026-08-29 | $132.97 | $128.99 | $136.96 |
| 2026-08-30 | $133.01 | $129.02 | $137.00 |
| 2026-08-31 | $133.04 | $129.05 | $137.04 |
| 2026 September | |||
| 2026-09-01 | $132.97 | $128.98 | $136.96 |
| 2026-09-02 | $132.98 | $128.99 | $136.97 |
| 2026-09-03 | $133.05 | $129.06 | $137.04 |
| 2026-09-04 | $132.98 | $128.99 | $136.97 |
| 2026-09-05 | $132.91 | $128.92 | $136.89 |
| 2026-09-06 | $132.83 | $128.85 | $136.82 |
| 2026-09-07 | $132.90 | $128.92 | $136.89 |
| 2026-09-08 | $132.98 | $128.99 | $136.97 |
| 2026-09-09 | $133.03 | $129.04 | $137.02 |
| 2026-09-10 | $132.95 | $128.97 | $136.94 |
| 2026-09-11 | $132.88 | $128.89 | $136.87 |
| 2026-09-12 | $132.81 | $128.82 | $136.79 |
| 2026-09-13 | $132.88 | $128.89 | $136.87 |
| 2026-09-14 | $132.95 | $128.96 | $136.94 |
| 2026-09-15 | $133.02 | $129.03 | $137.01 |
| 2026-09-16 | $133.07 | $129.08 | $137.07 |
| 2026-09-17 | $133.10 | $129.11 | $137.10 |
| 2026-09-18 | $133.03 | $129.04 | $137.02 |
| 2026-09-19 | $132.96 | $128.97 | $136.95 |
| 2026-09-20 | $132.89 | $128.90 | $136.87 |
| 2026-09-21 | $132.96 | $128.97 | $136.95 |
| 2026-09-22 | $133.00 | $129.01 | $136.99 |
| 2026-09-23 | $133.03 | $129.04 | $137.02 |
| 2026-09-24 | $132.96 | $128.97 | $136.95 |
| 2026-09-25 | $132.97 | $128.98 | $136.96 |
| 2026-09-26 | $133.04 | $129.05 | $137.03 |