Current SXRP price: $133.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $132.52 | $128.55 | $136.50 |
| 2029-01-02 | $132.45 | $128.48 | $136.42 |
| 2029-01-03 | $132.38 | $128.41 | $136.35 |
| 2029-01-04 | $132.31 | $128.34 | $136.27 |
| 2029-01-05 | $132.38 | $128.40 | $136.35 |
| 2029-01-06 | $132.45 | $128.47 | $136.42 |
| 2029-01-07 | $132.50 | $128.52 | $136.47 |
| 2029-01-08 | $132.42 | $128.45 | $136.40 |
| 2029-01-09 | $132.35 | $128.38 | $136.32 |
| 2029-01-10 | $132.28 | $128.31 | $136.25 |
| 2029-01-11 | $132.35 | $128.38 | $136.32 |
| 2029-01-12 | $132.42 | $128.45 | $136.39 |
| 2029-01-13 | $132.49 | $128.52 | $136.47 |
| 2029-01-14 | $132.54 | $128.57 | $136.52 |
| 2029-01-15 | $132.57 | $128.60 | $136.55 |
| 2029-01-16 | $132.50 | $128.53 | $136.48 |
| 2029-01-17 | $132.43 | $128.46 | $136.40 |
| 2029-01-18 | $132.36 | $128.39 | $136.33 |
| 2029-01-19 | $132.43 | $128.46 | $136.40 |
| 2029-01-20 | $132.47 | $128.50 | $136.44 |
| 2029-01-21 | $132.50 | $128.52 | $136.47 |
| 2029-01-22 | $132.43 | $128.45 | $136.40 |
| 2029-01-23 | $132.44 | $128.46 | $136.41 |
| 2029-01-24 | $132.51 | $128.53 | $136.48 |
| 2029-01-25 | $132.44 | $128.46 | $136.41 |
| 2029-01-26 | $132.36 | $128.39 | $136.33 |
| 2029-01-27 | $132.29 | $128.32 | $136.26 |
| 2029-01-28 | $132.36 | $128.39 | $136.33 |
| 2029-01-29 | $132.43 | $128.46 | $136.41 |
| 2029-01-30 | $132.48 | $128.51 | $136.46 |
| 2029-01-31 | $132.41 | $128.44 | $136.38 |
| 2029 February | |||
| 2029-02-01 | $132.34 | $128.37 | $136.31 |
| 2029-02-02 | $132.26 | $128.30 | $136.23 |
| 2029-02-03 | $132.34 | $128.37 | $136.31 |
| 2029-02-04 | $132.41 | $128.44 | $136.38 |
| 2029-02-05 | $132.48 | $128.51 | $136.45 |
| 2029-02-06 | $132.53 | $128.55 | $136.51 |
| 2029-02-07 | $132.56 | $128.58 | $136.54 |
| 2029-02-08 | $132.49 | $128.51 | $136.46 |
| 2029-02-09 | $132.42 | $128.44 | $136.39 |
| 2029-02-10 | $132.34 | $128.37 | $136.31 |
| 2029-02-11 | $132.42 | $128.44 | $136.39 |
| 2029-02-12 | $132.46 | $128.48 | $136.43 |
| 2029-02-13 | $132.49 | $128.51 | $136.46 |
| 2029-02-14 | $132.41 | $128.44 | $136.39 |
| 2029-02-15 | $132.42 | $128.45 | $136.40 |
| 2029-02-16 | $132.49 | $128.52 | $136.47 |
| 2029-02-17 | $132.42 | $128.45 | $136.39 |
| 2029-02-18 | $132.35 | $128.38 | $136.32 |
| 2029-02-19 | $132.28 | $128.31 | $136.25 |
| 2029-02-20 | $132.35 | $128.38 | $136.32 |
| 2029-02-21 | $132.42 | $128.45 | $136.39 |
| 2029-02-22 | $132.47 | $128.49 | $136.44 |
| 2029-02-23 | $132.40 | $128.42 | $136.37 |
| 2029-02-24 | $132.32 | $128.35 | $136.29 |
| 2029-02-25 | $132.25 | $128.28 | $136.22 |
| 2029-02-26 | $132.32 | $128.35 | $136.29 |
| 2029-02-27 | $132.39 | $128.42 | $136.37 |
| 2029-02-28 | $132.47 | $128.49 | $136.44 |
| 2029 March | |||
| 2029-03-01 | $132.51 | $128.54 | $136.49 |
| 2029-03-02 | $132.54 | $128.57 | $136.52 |
| 2029-03-03 | $132.48 | $128.50 | $136.45 |
| 2029-03-04 | $132.40 | $128.43 | $136.37 |
| 2029-03-05 | $132.33 | $128.36 | $136.30 |
| 2029-03-06 | $132.40 | $128.43 | $136.37 |
| 2029-03-07 | $132.44 | $128.47 | $136.41 |
| 2029-03-08 | $132.47 | $128.50 | $136.45 |
| 2029-03-09 | $132.40 | $128.43 | $136.37 |
| 2029-03-10 | $132.41 | $128.44 | $136.38 |
| 2029-03-11 | $132.48 | $128.51 | $136.45 |
| 2029-03-12 | $132.41 | $128.44 | $136.38 |
| 2029-03-13 | $132.34 | $128.37 | $136.31 |
| 2029-03-14 | $132.26 | $128.29 | $136.23 |
| 2029-03-15 | $132.33 | $128.36 | $136.30 |
| 2029-03-16 | $132.40 | $128.43 | $136.38 |
| 2029-03-17 | $132.45 | $128.48 | $136.43 |
| 2029-03-18 | $132.38 | $128.41 | $136.35 |
| 2029-03-19 | $132.31 | $128.34 | $136.28 |
| 2029-03-20 | $132.24 | $128.27 | $136.20 |
| 2029-03-21 | $132.31 | $128.34 | $136.28 |
| 2029-03-22 | $132.38 | $128.41 | $136.35 |
| 2029-03-23 | $132.45 | $128.48 | $136.42 |
| 2029-03-24 | $132.50 | $128.53 | $136.48 |
| 2029-03-25 | $132.53 | $128.55 | $136.51 |
| 2029-03-26 | $132.46 | $128.49 | $136.43 |
| 2029-03-27 | $132.39 | $128.42 | $136.36 |
| 2029-03-28 | $132.32 | $128.35 | $136.29 |
| 2029-03-29 | $132.39 | $128.42 | $136.36 |
| 2029-03-30 | $132.43 | $128.45 | $136.40 |
| 2029-03-31 | $132.46 | $128.48 | $136.43 |
| 2029 April | |||
| 2029-04-01 | $132.38 | $128.41 | $136.36 |
| 2029-04-02 | $132.39 | $128.42 | $136.37 |
| 2029-04-03 | $132.47 | $128.49 | $136.44 |
| 2029-04-04 | $132.39 | $128.42 | $136.37 |
| 2029-04-05 | $132.32 | $128.35 | $136.29 |
| 2029-04-06 | $132.25 | $128.28 | $136.22 |
| 2029-04-07 | $132.32 | $128.35 | $136.29 |
| 2029-04-08 | $132.39 | $128.42 | $136.36 |
| 2029-04-09 | $132.44 | $128.47 | $136.41 |
| 2029-04-10 | $132.37 | $128.40 | $136.34 |
| 2029-04-11 | $132.29 | $128.33 | $136.26 |
| 2029-04-12 | $132.22 | $128.26 | $136.19 |
| 2029-04-13 | $132.29 | $128.32 | $136.26 |
| 2029-04-14 | $132.37 | $128.39 | $136.34 |
| 2029-04-15 | $132.44 | $128.46 | $136.41 |
| 2029-04-16 | $132.49 | $128.51 | $136.46 |
| 2029-04-17 | $132.52 | $128.54 | $136.49 |
| 2029-04-18 | $132.45 | $128.47 | $136.42 |
| 2029-04-19 | $132.37 | $128.40 | $136.35 |
| 2029-04-20 | $132.30 | $128.33 | $136.27 |
| 2029-04-21 | $132.37 | $128.40 | $136.34 |
| 2029-04-22 | $132.41 | $128.44 | $136.39 |
| 2029-04-23 | $132.44 | $128.47 | $136.42 |
| 2029-04-24 | $132.37 | $128.40 | $136.34 |
| 2029-04-25 | $132.38 | $128.41 | $136.35 |
| 2029-04-26 | $132.45 | $128.48 | $136.43 |
| 2029-04-27 | $132.38 | $128.41 | $136.35 |
| 2029-04-28 | $132.31 | $128.34 | $136.28 |
| 2029-04-29 | $132.23 | $128.27 | $136.20 |
| 2029-04-30 | $132.30 | $128.33 | $136.27 |
| 2029 May | |||
| 2029-05-01 | $132.38 | $128.40 | $136.35 |
| 2029-05-02 | $132.43 | $128.45 | $136.40 |
| 2029-05-03 | $132.35 | $128.38 | $136.32 |
| 2029-05-04 | $132.28 | $128.31 | $136.25 |
| 2029-05-05 | $132.21 | $128.24 | $136.17 |
| 2029-05-06 | $132.28 | $128.31 | $136.25 |
| 2029-05-07 | $132.35 | $128.38 | $136.32 |
| 2029-05-08 | $132.42 | $128.45 | $136.40 |
| 2029-05-09 | $132.47 | $128.50 | $136.45 |
| 2029-05-10 | $132.50 | $128.53 | $136.48 |
| 2029-05-11 | $132.43 | $128.46 | $136.41 |
| 2029-05-12 | $132.36 | $128.39 | $136.33 |
| 2029-05-13 | $132.29 | $128.32 | $136.26 |
| 2029-05-14 | $132.36 | $128.39 | $136.33 |
| 2029-05-15 | $132.40 | $128.43 | $136.37 |
| 2029-05-16 | $132.43 | $128.46 | $136.40 |
| 2029-05-17 | $132.36 | $128.39 | $136.33 |
| 2029-05-18 | $132.37 | $128.39 | $136.34 |
| 2029-05-19 | $132.44 | $128.46 | $136.41 |
| 2029-05-20 | $132.36 | $128.39 | $136.34 |
| 2029-05-21 | $132.29 | $128.32 | $136.26 |
| 2029-05-22 | $132.22 | $128.25 | $136.19 |
| 2029-05-23 | $132.29 | $128.32 | $136.26 |
| 2029-05-24 | $132.36 | $128.39 | $136.33 |
| 2029-05-25 | $132.41 | $128.44 | $136.38 |
| 2029-05-26 | $132.34 | $128.37 | $136.31 |
| 2029-05-27 | $132.27 | $128.30 | $136.23 |
| 2029-05-28 | $132.19 | $128.23 | $136.16 |
| 2029-05-29 | $132.26 | $128.30 | $136.23 |
| 2029-05-30 | $132.34 | $128.37 | $136.31 |
| 2029-05-31 | $132.41 | $128.44 | $136.38 |
| 2029 June | |||
| 2029-06-01 | $132.46 | $128.48 | $136.43 |
| 2029-06-02 | $132.49 | $128.51 | $136.46 |
| 2029-06-03 | $132.42 | $128.45 | $136.39 |
| 2029-06-04 | $132.35 | $128.38 | $136.32 |
| 2029-06-05 | $132.27 | $128.30 | $136.24 |
| 2029-06-06 | $132.34 | $128.37 | $136.31 |
| 2029-06-07 | $132.38 | $128.41 | $136.36 |
| 2029-06-08 | $132.41 | $128.44 | $136.39 |
| 2029-06-09 | $132.34 | $128.37 | $136.31 |
| 2029-06-10 | $132.35 | $128.38 | $136.32 |
| 2029-06-11 | $132.42 | $128.45 | $136.40 |
| 2029-06-12 | $132.35 | $128.38 | $136.32 |
| 2029-06-13 | $132.28 | $128.31 | $136.25 |
| 2029-06-14 | $132.21 | $128.24 | $136.17 |
| 2029-06-15 | $132.28 | $128.31 | $136.24 |
| 2029-06-16 | $132.35 | $128.38 | $136.32 |
| 2029-06-17 | $132.40 | $128.42 | $136.37 |
| 2029-06-18 | $132.32 | $128.35 | $136.29 |
| 2029-06-19 | $132.25 | $128.28 | $136.22 |
| 2029-06-20 | $132.18 | $128.21 | $136.14 |
| 2029-06-21 | $132.25 | $128.28 | $136.22 |
| 2029-06-22 | $132.32 | $128.35 | $136.29 |
| 2029-06-23 | $132.39 | $128.42 | $136.37 |
| 2029-06-24 | $132.44 | $128.47 | $136.42 |
| 2029-06-25 | $132.47 | $128.50 | $136.45 |
| 2029-06-26 | $132.40 | $128.43 | $136.38 |
| 2029-06-27 | $132.33 | $128.36 | $136.30 |
| 2029-06-28 | $132.26 | $128.29 | $136.23 |
| 2029-06-29 | $132.33 | $128.36 | $136.30 |
| 2029-06-30 | $132.37 | $128.40 | $136.34 |
| 2029 July | |||
| 2029-07-01 | $132.40 | $128.43 | $136.37 |
| 2029-07-02 | $132.33 | $128.36 | $136.30 |
| 2029-07-03 | $132.34 | $128.37 | $136.31 |
| 2029-07-04 | $132.41 | $128.44 | $136.38 |
| 2029-07-05 | $132.34 | $128.37 | $136.31 |
| 2029-07-06 | $132.26 | $128.30 | $136.23 |
| 2029-07-07 | $132.19 | $128.23 | $136.16 |
| 2029-07-08 | $132.26 | $128.29 | $136.23 |
| 2029-07-09 | $132.33 | $128.36 | $136.30 |
| 2029-07-10 | $132.38 | $128.41 | $136.35 |
| 2029-07-11 | $132.31 | $128.34 | $136.28 |
| 2029-07-12 | $132.24 | $128.27 | $136.20 |
| 2029-07-13 | $132.16 | $128.20 | $136.13 |
| 2029-07-14 | $132.24 | $128.27 | $136.20 |
| 2029-07-15 | $132.31 | $128.34 | $136.28 |
| 2029-07-16 | $132.38 | $128.41 | $136.35 |
| 2029-07-17 | $132.43 | $128.46 | $136.40 |
| 2029-07-18 | $132.46 | $128.49 | $136.43 |
| 2029-07-19 | $132.39 | $128.42 | $136.36 |
| 2029-07-20 | $132.32 | $128.35 | $136.29 |
| 2029-07-21 | $132.24 | $128.28 | $136.21 |
| 2029-07-22 | $132.32 | $128.35 | $136.29 |
| 2029-07-23 | $132.36 | $128.39 | $136.33 |
| 2029-07-24 | $132.39 | $128.41 | $136.36 |
| 2029-07-25 | $132.31 | $128.34 | $136.28 |
| 2029-07-26 | $132.32 | $128.35 | $136.29 |
| 2029-07-27 | $132.39 | $128.42 | $136.37 |
| 2029-07-28 | $132.32 | $128.35 | $136.29 |
| 2029-07-29 | $132.25 | $128.28 | $136.22 |
| 2029-07-30 | $132.18 | $128.21 | $136.14 |
| 2029-07-31 | $132.25 | $128.28 | $136.21 |
| 2029 August | |||
| 2029-08-01 | $132.32 | $128.35 | $136.29 |
| 2029-08-02 | $132.37 | $128.40 | $136.34 |
| 2029-08-03 | $132.30 | $128.33 | $136.26 |
| 2029-08-04 | $132.22 | $128.26 | $136.19 |
| 2029-08-05 | $132.15 | $128.19 | $136.12 |
| 2029-08-06 | $132.22 | $128.26 | $136.19 |
| 2029-08-07 | $132.29 | $128.32 | $136.26 |
| 2029-08-08 | $132.37 | $128.39 | $136.34 |
| 2029-08-09 | $132.41 | $128.44 | $136.39 |
| 2029-08-10 | $132.44 | $128.47 | $136.42 |
| 2029-08-11 | $132.38 | $128.40 | $136.35 |
| 2029-08-12 | $132.30 | $128.33 | $136.27 |
| 2029-08-13 | $132.23 | $128.26 | $136.20 |
| 2029-08-14 | $132.30 | $128.33 | $136.27 |
| 2029-08-15 | $132.34 | $128.37 | $136.31 |
| 2029-08-16 | $132.37 | $128.40 | $136.34 |
| 2029-08-17 | $132.30 | $128.33 | $136.27 |
| 2029-08-18 | $132.31 | $128.34 | $136.28 |
| 2029-08-19 | $132.38 | $128.41 | $136.35 |
| 2029-08-20 | $132.31 | $128.34 | $136.28 |
| 2029-08-21 | $132.24 | $128.27 | $136.20 |
| 2029-08-22 | $132.16 | $128.20 | $136.13 |
| 2029-08-23 | $132.23 | $128.27 | $136.20 |
| 2029-08-24 | $132.30 | $128.33 | $136.27 |
| 2029-08-25 | $132.35 | $128.38 | $136.32 |
| 2029-08-26 | $132.28 | $128.31 | $136.25 |
| 2029-08-27 | $132.21 | $128.24 | $136.17 |
| 2029-08-28 | $132.14 | $128.17 | $136.10 |
| 2029-08-29 | $132.21 | $128.24 | $136.17 |
| 2029-08-30 | $132.28 | $128.31 | $136.25 |
| 2029-08-31 | $132.35 | $128.38 | $136.32 |
| 2029 September | |||
| 2029-09-01 | $132.40 | $128.43 | $136.37 |
| 2029-09-02 | $132.43 | $128.46 | $136.40 |
| 2029-09-03 | $132.36 | $128.39 | $136.33 |
| 2029-09-04 | $132.29 | $128.32 | $136.26 |
| 2029-09-05 | $132.22 | $128.25 | $136.18 |
| 2029-09-06 | $132.29 | $128.32 | $136.26 |
| 2029-09-07 | $132.33 | $128.36 | $136.30 |
| 2029-09-08 | $132.36 | $128.39 | $136.33 |
| 2029-09-09 | $132.28 | $128.32 | $136.25 |
| 2029-09-10 | $132.29 | $128.33 | $136.26 |
| 2029-09-11 | $132.37 | $128.39 | $136.34 |
| 2029-09-12 | $132.29 | $128.32 | $136.26 |
| 2029-09-13 | $132.22 | $128.25 | $136.19 |
| 2029-09-14 | $132.15 | $128.18 | $136.11 |
| 2029-09-15 | $132.22 | $128.25 | $136.18 |
| 2029-09-16 | $132.29 | $128.32 | $136.26 |
| 2029-09-17 | $132.34 | $128.37 | $136.31 |
| 2029-09-18 | $132.27 | $128.30 | $136.23 |
| 2029-09-19 | $132.19 | $128.23 | $136.16 |
| 2029-09-20 | $132.12 | $128.16 | $136.09 |
| 2029-09-21 | $132.19 | $128.23 | $136.16 |
| 2029-09-22 | $132.27 | $128.30 | $136.23 |
| 2029-09-23 | $132.34 | $128.37 | $136.31 |
| 2029-09-24 | $132.39 | $128.41 | $136.36 |
| 2029-09-25 | $132.42 | $128.44 | $136.39 |