Current SXRP price: $133.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $131.92 | $127.96 | $135.87 |
| 2031-01-02 | $131.99 | $128.03 | $135.95 |
| 2031-01-03 | $132.03 | $128.07 | $135.99 |
| 2031-01-04 | $132.06 | $128.10 | $136.02 |
| 2031-01-05 | $131.98 | $128.03 | $135.94 |
| 2031-01-06 | $131.99 | $128.04 | $135.95 |
| 2031-01-07 | $132.07 | $128.10 | $136.03 |
| 2031-01-08 | $131.99 | $128.03 | $135.95 |
| 2031-01-09 | $131.92 | $127.96 | $135.88 |
| 2031-01-10 | $131.85 | $127.89 | $135.80 |
| 2031-01-11 | $131.92 | $127.96 | $135.88 |
| 2031-01-12 | $131.99 | $128.03 | $135.95 |
| 2031-01-13 | $132.04 | $128.08 | $136.00 |
| 2031-01-14 | $131.97 | $128.01 | $135.93 |
| 2031-01-15 | $131.90 | $127.94 | $135.85 |
| 2031-01-16 | $131.82 | $127.87 | $135.78 |
| 2031-01-17 | $131.89 | $127.94 | $135.85 |
| 2031-01-18 | $131.97 | $128.01 | $135.92 |
| 2031-01-19 | $132.04 | $128.08 | $136.00 |
| 2031-01-20 | $132.09 | $128.12 | $136.05 |
| 2031-01-21 | $132.12 | $128.15 | $136.08 |
| 2031-01-22 | $132.05 | $128.09 | $136.01 |
| 2031-01-23 | $131.97 | $128.02 | $135.93 |
| 2031-01-24 | $131.90 | $127.95 | $135.86 |
| 2031-01-25 | $131.97 | $128.01 | $135.93 |
| 2031-01-26 | $132.01 | $128.05 | $135.97 |
| 2031-01-27 | $132.04 | $128.08 | $136.00 |
| 2031-01-28 | $131.97 | $128.01 | $135.93 |
| 2031-01-29 | $131.98 | $128.02 | $135.94 |
| 2031-01-30 | $132.05 | $128.09 | $136.01 |
| 2031-01-31 | $131.98 | $128.02 | $135.94 |
| 2031 February | |||
| 2031-02-01 | $131.91 | $127.95 | $135.86 |
| 2031-02-02 | $131.84 | $127.88 | $135.79 |
| 2031-02-03 | $131.90 | $127.95 | $135.86 |
| 2031-02-04 | $131.98 | $128.02 | $135.94 |
| 2031-02-05 | $132.03 | $128.06 | $135.99 |
| 2031-02-06 | $131.95 | $127.99 | $135.91 |
| 2031-02-07 | $131.88 | $127.92 | $135.84 |
| 2031-02-08 | $131.81 | $127.85 | $135.76 |
| 2031-02-09 | $131.88 | $127.92 | $135.84 |
| 2031-02-10 | $131.95 | $127.99 | $135.91 |
| 2031-02-11 | $132.02 | $128.06 | $135.98 |
| 2031-02-12 | $132.07 | $128.11 | $136.03 |
| 2031-02-13 | $132.10 | $128.14 | $136.07 |
| 2031-02-14 | $132.03 | $128.07 | $135.99 |
| 2031-02-15 | $131.96 | $128.00 | $135.92 |
| 2031-02-16 | $131.89 | $127.93 | $135.84 |
| 2031-02-17 | $131.96 | $128.00 | $135.92 |
| 2031-02-18 | $132.00 | $128.04 | $135.96 |
| 2031-02-19 | $132.03 | $128.07 | $135.99 |
| 2031-02-20 | $131.96 | $128.00 | $135.92 |
| 2031-02-21 | $131.97 | $128.01 | $135.93 |
| 2031-02-22 | $132.04 | $128.08 | $136.00 |
| 2031-02-23 | $131.97 | $128.01 | $135.92 |
| 2031-02-24 | $131.89 | $127.94 | $135.85 |
| 2031-02-25 | $131.82 | $127.87 | $135.78 |
| 2031-02-26 | $131.89 | $127.93 | $135.85 |
| 2031-02-27 | $131.96 | $128.00 | $135.92 |
| 2031-02-28 | $132.01 | $128.05 | $135.97 |
| 2031 March | |||
| 2031-03-01 | $131.94 | $127.98 | $135.90 |
| 2031-03-02 | $131.87 | $127.91 | $135.82 |
| 2031-03-03 | $131.79 | $127.84 | $135.75 |
| 2031-03-04 | $131.87 | $127.91 | $135.82 |
| 2031-03-05 | $131.94 | $127.98 | $135.90 |
| 2031-03-06 | $132.01 | $128.05 | $135.97 |
| 2031-03-07 | $132.06 | $128.10 | $136.02 |
| 2031-03-08 | $132.09 | $128.13 | $136.05 |
| 2031-03-09 | $132.02 | $128.06 | $135.98 |
| 2031-03-10 | $131.95 | $127.99 | $135.90 |
| 2031-03-11 | $131.87 | $127.92 | $135.83 |
| 2031-03-12 | $131.95 | $127.99 | $135.90 |
| 2031-03-13 | $131.98 | $128.03 | $135.94 |
| 2031-03-14 | $132.01 | $128.05 | $135.98 |
| 2031-03-15 | $131.94 | $127.98 | $135.90 |
| 2031-03-16 | $131.95 | $127.99 | $135.91 |
| 2031-03-17 | $132.02 | $128.06 | $135.98 |
| 2031-03-18 | $131.95 | $127.99 | $135.91 |
| 2031-03-19 | $131.88 | $127.92 | $135.84 |
| 2031-03-20 | $131.81 | $127.85 | $135.76 |
| 2031-03-21 | $131.88 | $127.92 | $135.83 |
| 2031-03-22 | $131.95 | $127.99 | $135.91 |
| 2031-03-23 | $132.00 | $128.04 | $135.96 |
| 2031-03-24 | $131.92 | $127.97 | $135.88 |
| 2031-03-25 | $131.85 | $127.90 | $135.81 |
| 2031-03-26 | $131.78 | $127.83 | $135.73 |
| 2031-03-27 | $131.85 | $127.90 | $135.81 |
| 2031-03-28 | $131.92 | $127.97 | $135.88 |
| 2031-03-29 | $131.99 | $128.03 | $135.95 |
| 2031-03-30 | $132.04 | $128.08 | $136.01 |
| 2031-03-31 | $132.07 | $128.11 | $136.04 |
| 2031 April | |||
| 2031-04-01 | $132.00 | $128.04 | $135.96 |
| 2031-04-02 | $131.93 | $127.97 | $135.89 |
| 2031-04-03 | $131.86 | $127.90 | $135.82 |
| 2031-04-04 | $131.93 | $127.97 | $135.89 |
| 2031-04-05 | $131.97 | $128.01 | $135.93 |
| 2031-04-06 | $132.00 | $128.04 | $135.96 |
| 2031-04-07 | $131.93 | $127.97 | $135.89 |
| 2031-04-08 | $131.94 | $127.98 | $135.90 |
| 2031-04-09 | $132.01 | $128.05 | $135.97 |
| 2031-04-10 | $131.94 | $127.98 | $135.90 |
| 2031-04-11 | $131.86 | $127.91 | $135.82 |
| 2031-04-12 | $131.79 | $127.84 | $135.75 |
| 2031-04-13 | $131.86 | $127.91 | $135.82 |
| 2031-04-14 | $131.93 | $127.98 | $135.89 |
| 2031-04-15 | $131.98 | $128.02 | $135.94 |
| 2031-04-16 | $131.91 | $127.95 | $135.87 |
| 2031-04-17 | $131.84 | $127.88 | $135.79 |
| 2031-04-18 | $131.77 | $127.81 | $135.72 |
| 2031-04-19 | $131.84 | $127.88 | $135.79 |
| 2031-04-20 | $131.91 | $127.95 | $135.87 |
| 2031-04-21 | $131.98 | $128.02 | $135.94 |
| 2031-04-22 | $132.03 | $128.07 | $135.99 |
| 2031-04-23 | $132.06 | $128.10 | $136.02 |
| 2031-04-24 | $131.99 | $128.03 | $135.95 |
| 2031-04-25 | $131.92 | $127.96 | $135.88 |
| 2031-04-26 | $131.85 | $127.89 | $135.80 |
| 2031-04-27 | $131.92 | $127.96 | $135.87 |
| 2031-04-28 | $131.96 | $128.00 | $135.92 |
| 2031-04-29 | $131.99 | $128.03 | $135.95 |
| 2031-04-30 | $131.91 | $127.96 | $135.87 |
| 2031 May | |||
| 2031-05-01 | $131.92 | $127.97 | $135.88 |
| 2031-05-02 | $132.00 | $128.04 | $135.95 |
| 2031-05-03 | $131.92 | $127.97 | $135.88 |
| 2031-05-04 | $131.85 | $127.90 | $135.81 |
| 2031-05-05 | $131.78 | $127.83 | $135.73 |
| 2031-05-06 | $131.85 | $127.89 | $135.80 |
| 2031-05-07 | $131.92 | $127.96 | $135.88 |
| 2031-05-08 | $131.97 | $128.01 | $135.93 |
| 2031-05-09 | $131.90 | $127.94 | $135.85 |
| 2031-05-10 | $131.82 | $127.87 | $135.78 |
| 2031-05-11 | $131.75 | $127.80 | $135.70 |
| 2031-05-12 | $131.82 | $127.87 | $135.78 |
| 2031-05-13 | $131.89 | $127.94 | $135.85 |
| 2031-05-14 | $131.97 | $128.01 | $135.92 |
| 2031-05-15 | $132.02 | $128.05 | $135.98 |
| 2031-05-16 | $132.04 | $128.08 | $136.01 |
| 2031-05-17 | $131.98 | $128.02 | $135.94 |
| 2031-05-18 | $131.90 | $127.95 | $135.86 |
| 2031-05-19 | $131.83 | $127.88 | $135.79 |
| 2031-05-20 | $131.90 | $127.95 | $135.86 |
| 2031-05-21 | $131.94 | $127.98 | $135.90 |
| 2031-05-22 | $131.97 | $128.01 | $135.93 |
| 2031-05-23 | $131.90 | $127.94 | $135.86 |
| 2031-05-24 | $131.91 | $127.95 | $135.87 |
| 2031-05-25 | $131.98 | $128.02 | $135.94 |
| 2031-05-26 | $131.91 | $127.95 | $135.87 |
| 2031-05-27 | $131.84 | $127.88 | $135.79 |
| 2031-05-28 | $131.76 | $127.81 | $135.72 |
| 2031-05-29 | $131.83 | $127.88 | $135.79 |
| 2031-05-30 | $131.90 | $127.95 | $135.86 |
| 2031-05-31 | $131.95 | $128.00 | $135.91 |
| 2031 June | |||
| 2031-06-01 | $131.88 | $127.93 | $135.84 |
| 2031-06-02 | $131.81 | $127.86 | $135.76 |
| 2031-06-03 | $131.74 | $127.79 | $135.69 |
| 2031-06-04 | $131.81 | $127.85 | $135.76 |
| 2031-06-05 | $131.88 | $127.92 | $135.84 |
| 2031-06-06 | $131.95 | $127.99 | $135.91 |
| 2031-06-07 | $132.00 | $128.04 | $135.96 |
| 2031-06-08 | $132.03 | $128.07 | $135.99 |
| 2031-06-09 | $131.96 | $128.00 | $135.92 |
| 2031-06-10 | $131.89 | $127.93 | $135.85 |
| 2031-06-11 | $131.82 | $127.86 | $135.77 |
| 2031-06-12 | $131.89 | $127.93 | $135.85 |
| 2031-06-13 | $131.93 | $127.97 | $135.89 |
| 2031-06-14 | $131.96 | $128.00 | $135.92 |
| 2031-06-15 | $131.89 | $127.93 | $135.84 |
| 2031-06-16 | $131.90 | $127.94 | $135.85 |
| 2031-06-17 | $131.97 | $128.01 | $135.93 |
| 2031-06-18 | $131.89 | $127.94 | $135.85 |
| 2031-06-19 | $131.82 | $127.87 | $135.78 |
| 2031-06-20 | $131.75 | $127.80 | $135.70 |
| 2031-06-21 | $131.82 | $127.86 | $135.77 |
| 2031-06-22 | $131.89 | $127.93 | $135.85 |
| 2031-06-23 | $131.94 | $127.98 | $135.90 |
| 2031-06-24 | $131.87 | $127.91 | $135.82 |
| 2031-06-25 | $131.80 | $127.84 | $135.75 |
| 2031-06-26 | $131.72 | $127.77 | $135.68 |
| 2031-06-27 | $131.79 | $127.84 | $135.75 |
| 2031-06-28 | $131.87 | $127.91 | $135.82 |
| 2031-06-29 | $131.94 | $127.98 | $135.90 |
| 2031-06-30 | $131.99 | $128.03 | $135.95 |
| 2031 July | |||
| 2031-07-01 | $132.02 | $128.06 | $135.98 |
| 2031-07-02 | $131.95 | $127.99 | $135.91 |
| 2031-07-03 | $131.88 | $127.92 | $135.83 |
| 2031-07-04 | $131.80 | $127.85 | $135.76 |
| 2031-07-05 | $131.87 | $127.92 | $135.83 |
| 2031-07-06 | $131.91 | $127.96 | $135.87 |
| 2031-07-07 | $131.94 | $127.99 | $135.90 |
| 2031-07-08 | $131.87 | $127.91 | $135.83 |
| 2031-07-09 | $131.88 | $127.92 | $135.84 |
| 2031-07-10 | $131.95 | $127.99 | $135.91 |
| 2031-07-11 | $131.88 | $127.92 | $135.84 |
| 2031-07-12 | $131.81 | $127.85 | $135.76 |
| 2031-07-13 | $131.74 | $127.78 | $135.69 |
| 2031-07-14 | $131.81 | $127.85 | $135.76 |
| 2031-07-15 | $131.88 | $127.92 | $135.83 |
| 2031-07-16 | $131.93 | $127.97 | $135.88 |
| 2031-07-17 | $131.85 | $127.90 | $135.81 |
| 2031-07-18 | $131.78 | $127.83 | $135.73 |
| 2031-07-19 | $131.71 | $127.76 | $135.66 |
| 2031-07-20 | $131.78 | $127.83 | $135.73 |
| 2031-07-21 | $131.85 | $127.90 | $135.81 |
| 2031-07-22 | $131.92 | $127.97 | $135.88 |
| 2031-07-23 | $131.97 | $128.01 | $135.93 |
| 2031-07-24 | $132.00 | $128.04 | $135.96 |
| 2031-07-25 | $131.93 | $127.98 | $135.89 |
| 2031-07-26 | $131.86 | $127.91 | $135.82 |
| 2031-07-27 | $131.79 | $127.83 | $135.74 |
| 2031-07-28 | $131.86 | $127.90 | $135.82 |
| 2031-07-29 | $131.90 | $127.94 | $135.86 |
| 2031-07-30 | $131.93 | $127.97 | $135.89 |
| 2031-07-31 | $131.86 | $127.90 | $135.81 |
| 2031 August | |||
| 2031-08-01 | $131.87 | $127.91 | $135.82 |
| 2031-08-02 | $131.94 | $127.98 | $135.90 |
| 2031-08-03 | $131.87 | $127.91 | $135.82 |
| 2031-08-04 | $131.79 | $127.84 | $135.75 |
| 2031-08-05 | $131.72 | $127.77 | $135.67 |
| 2031-08-06 | $131.79 | $127.84 | $135.74 |
| 2031-08-07 | $131.86 | $127.91 | $135.82 |
| 2031-08-08 | $131.91 | $127.95 | $135.87 |
| 2031-08-09 | $131.84 | $127.88 | $135.79 |
| 2031-08-10 | $131.77 | $127.81 | $135.72 |
| 2031-08-11 | $131.69 | $127.74 | $135.65 |
| 2031-08-12 | $131.77 | $127.81 | $135.72 |
| 2031-08-13 | $131.84 | $127.88 | $135.79 |
| 2031-08-14 | $131.91 | $127.95 | $135.87 |
| 2031-08-15 | $131.96 | $128.00 | $135.92 |
| 2031-08-16 | $131.99 | $128.03 | $135.95 |
| 2031-08-17 | $131.92 | $127.96 | $135.88 |
| 2031-08-18 | $131.85 | $127.89 | $135.80 |
| 2031-08-19 | $131.77 | $127.82 | $135.73 |
| 2031-08-20 | $131.85 | $127.89 | $135.80 |
| 2031-08-21 | $131.89 | $127.93 | $135.84 |
| 2031-08-22 | $131.91 | $127.96 | $135.87 |
| 2031-08-23 | $131.84 | $127.89 | $135.80 |
| 2031-08-24 | $131.85 | $127.90 | $135.81 |
| 2031-08-25 | $131.92 | $127.97 | $135.88 |
| 2031-08-26 | $131.85 | $127.90 | $135.81 |
| 2031-08-27 | $131.78 | $127.83 | $135.73 |
| 2031-08-28 | $131.71 | $127.76 | $135.66 |
| 2031-08-29 | $131.78 | $127.82 | $135.73 |
| 2031-08-30 | $131.85 | $127.89 | $135.80 |
| 2031-08-31 | $131.90 | $127.94 | $135.85 |
| 2031 September | |||
| 2031-09-01 | $131.83 | $127.87 | $135.78 |
| 2031-09-02 | $131.75 | $127.80 | $135.71 |
| 2031-09-03 | $131.68 | $127.73 | $135.63 |
| 2031-09-04 | $131.75 | $127.80 | $135.70 |
| 2031-09-05 | $131.82 | $127.87 | $135.78 |
| 2031-09-06 | $131.89 | $127.94 | $135.85 |
| 2031-09-07 | $131.94 | $127.99 | $135.90 |
| 2031-09-08 | $131.97 | $128.01 | $135.93 |
| 2031-09-09 | $131.90 | $127.95 | $135.86 |
| 2031-09-10 | $131.83 | $127.88 | $135.79 |
| 2031-09-11 | $131.76 | $127.81 | $135.71 |
| 2031-09-12 | $131.83 | $127.88 | $135.79 |
| 2031-09-13 | $131.87 | $127.91 | $135.83 |
| 2031-09-14 | $131.90 | $127.94 | $135.86 |
| 2031-09-15 | $131.83 | $127.87 | $135.78 |
| 2031-09-16 | $131.84 | $127.88 | $135.79 |
| 2031-09-17 | $131.91 | $127.95 | $135.87 |
| 2031-09-18 | $131.84 | $127.88 | $135.79 |
| 2031-09-19 | $131.77 | $127.81 | $135.72 |
| 2031-09-20 | $131.69 | $127.74 | $135.64 |
| 2031-09-21 | $131.76 | $127.81 | $135.72 |
| 2031-09-22 | $131.83 | $127.88 | $135.79 |
| 2031-09-23 | $131.88 | $127.93 | $135.84 |
| 2031-09-24 | $131.81 | $127.86 | $135.77 |
| 2031-09-25 | $131.74 | $127.79 | $135.69 |