Current SXRU price: $474.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $507.47 | $492.24 | $522.69 |
| 2027-01-02 | $506.14 | $490.96 | $521.33 |
| 2027-01-03 | $504.82 | $489.68 | $519.96 |
| 2027-01-04 | $505.04 | $489.88 | $520.19 |
| 2027-01-05 | $504.87 | $489.73 | $520.02 |
| 2027-01-06 | $504.23 | $489.10 | $519.35 |
| 2027-01-07 | $505.67 | $490.50 | $520.84 |
| 2027-01-08 | $504.35 | $489.22 | $519.48 |
| 2027-01-09 | $503.97 | $488.86 | $519.09 |
| 2027-01-10 | $505.42 | $490.26 | $520.58 |
| 2027-01-11 | $504.29 | $489.17 | $519.42 |
| 2027-01-12 | $505.74 | $490.57 | $520.91 |
| 2027-01-13 | $504.73 | $489.58 | $519.87 |
| 2027-01-14 | $503.41 | $488.30 | $518.51 |
| 2027-01-15 | $502.09 | $487.03 | $517.15 |
| 2027-01-16 | $503.53 | $488.43 | $518.64 |
| 2027-01-17 | $504.38 | $489.25 | $519.52 |
| 2027-01-18 | $505.83 | $490.66 | $521.01 |
| 2027-01-19 | $505.78 | $490.60 | $520.95 |
| 2027-01-20 | $505.51 | $490.35 | $520.68 |
| 2027-01-21 | $504.61 | $489.47 | $519.74 |
| 2027-01-22 | $506.05 | $490.87 | $521.24 |
| 2027-01-23 | $507.51 | $492.28 | $522.73 |
| 2027-01-24 | $508.96 | $493.69 | $524.23 |
| 2027-01-25 | $507.63 | $492.40 | $522.86 |
| 2027-01-26 | $506.30 | $491.11 | $521.49 |
| 2027-01-27 | $506.52 | $491.32 | $521.72 |
| 2027-01-28 | $506.36 | $491.17 | $521.55 |
| 2027-01-29 | $505.71 | $490.54 | $520.88 |
| 2027-01-30 | $507.16 | $491.95 | $522.37 |
| 2027-01-31 | $505.83 | $490.66 | $521.01 |
| 2027 February | |||
| 2027-02-01 | $505.46 | $490.29 | $520.62 |
| 2027-02-02 | $506.91 | $491.70 | $522.11 |
| 2027-02-03 | $505.78 | $490.60 | $520.95 |
| 2027-02-04 | $507.23 | $492.01 | $522.44 |
| 2027-02-05 | $506.21 | $491.02 | $521.40 |
| 2027-02-06 | $504.89 | $489.74 | $520.03 |
| 2027-02-07 | $503.57 | $488.46 | $518.67 |
| 2027-02-08 | $505.01 | $489.86 | $520.16 |
| 2027-02-09 | $505.87 | $490.69 | $521.04 |
| 2027-02-10 | $507.32 | $492.10 | $522.54 |
| 2027-02-11 | $507.26 | $492.05 | $522.48 |
| 2027-02-12 | $507.00 | $491.79 | $522.21 |
| 2027-02-13 | $506.09 | $490.91 | $521.27 |
| 2027-02-14 | $507.54 | $492.32 | $522.77 |
| 2027-02-15 | $509.00 | $493.73 | $524.27 |
| 2027-02-16 | $510.46 | $495.14 | $525.77 |
| 2027-02-17 | $509.12 | $493.85 | $524.40 |
| 2027-02-18 | $507.79 | $492.56 | $523.03 |
| 2027-02-19 | $508.01 | $492.77 | $523.25 |
| 2027-02-20 | $507.85 | $492.61 | $523.08 |
| 2027-02-21 | $507.20 | $491.98 | $522.41 |
| 2027-02-22 | $508.65 | $493.39 | $523.91 |
| 2027-02-23 | $507.32 | $492.10 | $522.54 |
| 2027-02-24 | $506.94 | $491.73 | $522.15 |
| 2027-02-25 | $508.40 | $493.14 | $523.65 |
| 2027-02-26 | $507.26 | $492.05 | $522.48 |
| 2027-02-27 | $508.72 | $493.46 | $523.98 |
| 2027-02-28 | $507.70 | $492.47 | $522.93 |
| 2027 March | |||
| 2027-03-01 | $506.37 | $491.18 | $521.56 |
| 2027-03-02 | $505.05 | $489.90 | $520.20 |
| 2027-03-03 | $506.50 | $491.30 | $521.69 |
| 2027-03-04 | $507.35 | $492.13 | $522.57 |
| 2027-03-05 | $508.81 | $493.54 | $524.07 |
| 2027-03-06 | $508.76 | $493.49 | $524.02 |
| 2027-03-07 | $508.49 | $493.23 | $523.74 |
| 2027-03-08 | $507.58 | $492.35 | $522.81 |
| 2027-03-09 | $509.03 | $493.76 | $524.30 |
| 2027-03-10 | $510.49 | $495.18 | $525.81 |
| 2027-03-11 | $511.96 | $496.60 | $527.32 |
| 2027-03-12 | $510.62 | $495.30 | $525.94 |
| 2027-03-13 | $509.29 | $494.01 | $524.56 |
| 2027-03-14 | $509.50 | $494.22 | $524.79 |
| 2027-03-15 | $509.34 | $494.06 | $524.62 |
| 2027-03-16 | $508.69 | $493.43 | $523.95 |
| 2027-03-17 | $510.15 | $494.84 | $525.45 |
| 2027-03-18 | $508.81 | $493.55 | $524.08 |
| 2027-03-19 | $508.43 | $493.18 | $523.69 |
| 2027-03-20 | $509.89 | $494.59 | $525.19 |
| 2027-03-21 | $508.76 | $493.49 | $524.02 |
| 2027-03-22 | $510.21 | $494.91 | $525.52 |
| 2027-03-23 | $509.19 | $493.91 | $524.47 |
| 2027-03-24 | $507.86 | $492.62 | $523.10 |
| 2027-03-25 | $506.53 | $491.34 | $521.73 |
| 2027-03-26 | $507.99 | $492.75 | $523.22 |
| 2027-03-27 | $508.85 | $493.58 | $524.11 |
| 2027-03-28 | $510.30 | $495.00 | $525.61 |
| 2027-03-29 | $510.25 | $494.94 | $525.56 |
| 2027-03-30 | $509.98 | $494.68 | $525.28 |
| 2027-03-31 | $509.07 | $493.80 | $524.34 |
| 2027 April | |||
| 2027-04-01 | $510.53 | $495.21 | $525.85 |
| 2027-04-02 | $511.99 | $496.63 | $527.35 |
| 2027-04-03 | $513.46 | $498.06 | $528.87 |
| 2027-04-04 | $512.12 | $496.76 | $527.48 |
| 2027-04-05 | $510.78 | $495.46 | $526.11 |
| 2027-04-06 | $511.00 | $495.67 | $526.33 |
| 2027-04-07 | $510.84 | $495.51 | $526.16 |
| 2027-04-08 | $510.18 | $494.88 | $525.49 |
| 2027-04-09 | $511.65 | $496.30 | $527.00 |
| 2027-04-10 | $510.31 | $495.00 | $525.62 |
| 2027-04-11 | $509.93 | $494.63 | $525.23 |
| 2027-04-12 | $511.39 | $496.05 | $526.73 |
| 2027-04-13 | $510.25 | $494.94 | $525.56 |
| 2027-04-14 | $511.71 | $496.36 | $527.07 |
| 2027-04-15 | $510.69 | $495.37 | $526.01 |
| 2027-04-16 | $509.35 | $494.07 | $524.63 |
| 2027-04-17 | $508.02 | $492.78 | $523.26 |
| 2027-04-18 | $509.48 | $494.19 | $524.76 |
| 2027-04-19 | $510.34 | $495.03 | $525.65 |
| 2027-04-20 | $511.81 | $496.45 | $527.16 |
| 2027-04-21 | $511.75 | $496.40 | $527.10 |
| 2027-04-22 | $511.48 | $496.14 | $526.83 |
| 2027-04-23 | $510.57 | $495.25 | $525.88 |
| 2027-04-24 | $512.03 | $496.67 | $527.39 |
| 2027-04-25 | $513.50 | $498.09 | $528.90 |
| 2027-04-26 | $514.97 | $499.52 | $530.42 |
| 2027-04-27 | $513.63 | $498.22 | $529.03 |
| 2027-04-28 | $512.28 | $496.92 | $527.65 |
| 2027-04-29 | $512.50 | $497.13 | $527.88 |
| 2027-04-30 | $512.34 | $496.97 | $527.71 |
| 2027 May | |||
| 2027-05-01 | $511.68 | $496.33 | $527.03 |
| 2027-05-02 | $513.15 | $497.76 | $528.54 |
| 2027-05-03 | $511.81 | $496.46 | $527.16 |
| 2027-05-04 | $511.43 | $496.08 | $526.77 |
| 2027-05-05 | $512.89 | $497.51 | $528.28 |
| 2027-05-06 | $511.75 | $496.40 | $527.10 |
| 2027-05-07 | $513.22 | $497.82 | $528.61 |
| 2027-05-08 | $512.19 | $496.82 | $527.55 |
| 2027-05-09 | $510.85 | $495.52 | $526.18 |
| 2027-05-10 | $509.52 | $494.23 | $524.80 |
| 2027-05-11 | $510.98 | $495.65 | $526.31 |
| 2027-05-12 | $511.84 | $496.49 | $527.20 |
| 2027-05-13 | $513.31 | $497.91 | $528.71 |
| 2027-05-14 | $513.26 | $497.86 | $528.65 |
| 2027-05-15 | $512.99 | $497.60 | $528.38 |
| 2027-05-16 | $512.07 | $496.71 | $527.43 |
| 2027-05-17 | $513.54 | $498.13 | $528.94 |
| 2027-05-18 | $515.01 | $499.56 | $530.46 |
| 2027-05-19 | $516.49 | $500.99 | $531.98 |
| 2027-05-20 | $515.14 | $499.68 | $530.59 |
| 2027-05-21 | $513.79 | $498.38 | $529.20 |
| 2027-05-22 | $514.01 | $498.59 | $529.43 |
| 2027-05-23 | $513.84 | $498.43 | $529.26 |
| 2027-05-24 | $513.19 | $497.79 | $528.58 |
| 2027-05-25 | $514.66 | $499.22 | $530.10 |
| 2027-05-26 | $513.31 | $497.91 | $528.71 |
| 2027-05-27 | $512.93 | $497.54 | $528.32 |
| 2027-05-28 | $514.40 | $498.97 | $529.83 |
| 2027-05-29 | $513.26 | $497.86 | $528.65 |
| 2027-05-30 | $514.73 | $499.29 | $530.17 |
| 2027-05-31 | $513.69 | $498.28 | $529.11 |
| 2027 June | |||
| 2027-06-01 | $512.35 | $496.98 | $527.72 |
| 2027-06-02 | $511.01 | $495.68 | $526.34 |
| 2027-06-03 | $512.48 | $497.10 | $527.85 |
| 2027-06-04 | $513.35 | $497.95 | $528.75 |
| 2027-06-05 | $514.82 | $499.37 | $530.26 |
| 2027-06-06 | $514.76 | $499.32 | $530.21 |
| 2027-06-07 | $514.49 | $499.06 | $529.93 |
| 2027-06-08 | $513.57 | $498.17 | $528.98 |
| 2027-06-09 | $515.05 | $499.59 | $530.50 |
| 2027-06-10 | $516.52 | $501.03 | $532.02 |
| 2027-06-11 | $518.00 | $502.46 | $533.54 |
| 2027-06-12 | $516.65 | $501.15 | $532.15 |
| 2027-06-13 | $515.30 | $499.84 | $530.76 |
| 2027-06-14 | $515.52 | $500.05 | $530.99 |
| 2027-06-15 | $515.36 | $499.89 | $530.82 |
| 2027-06-16 | $514.70 | $499.25 | $530.14 |
| 2027-06-17 | $516.17 | $500.69 | $531.66 |
| 2027-06-18 | $514.82 | $499.38 | $530.27 |
| 2027-06-19 | $514.44 | $499.00 | $529.87 |
| 2027-06-20 | $515.91 | $500.44 | $531.39 |
| 2027-06-21 | $514.76 | $499.32 | $530.21 |
| 2027-06-22 | $516.24 | $500.75 | $531.73 |
| 2027-06-23 | $515.20 | $499.75 | $530.66 |
| 2027-06-24 | $513.86 | $498.44 | $529.27 |
| 2027-06-25 | $512.52 | $497.14 | $527.89 |
| 2027-06-26 | $513.99 | $498.57 | $529.40 |
| 2027-06-27 | $514.86 | $499.41 | $530.30 |
| 2027-06-28 | $516.33 | $500.84 | $531.82 |
| 2027-06-29 | $516.28 | $500.79 | $531.77 |
| 2027-06-30 | $516.01 | $500.53 | $531.49 |
| 2027 July | |||
| 2027-07-01 | $515.08 | $499.63 | $530.54 |
| 2027-07-02 | $516.56 | $501.06 | $532.06 |
| 2027-07-03 | $518.04 | $502.50 | $533.58 |
| 2027-07-04 | $519.53 | $503.94 | $535.11 |
| 2027-07-05 | $518.17 | $502.62 | $533.71 |
| 2027-07-06 | $516.82 | $501.31 | $532.32 |
| 2027-07-07 | $517.04 | $501.52 | $532.55 |
| 2027-07-08 | $516.87 | $501.36 | $532.38 |
| 2027-07-09 | $516.21 | $500.72 | $531.70 |
| 2027-07-10 | $517.69 | $502.16 | $533.22 |
| 2027-07-11 | $516.34 | $500.85 | $531.83 |
| 2027-07-12 | $515.95 | $500.47 | $531.43 |
| 2027-07-13 | $517.43 | $501.91 | $532.95 |
| 2027-07-14 | $516.28 | $500.79 | $531.77 |
| 2027-07-15 | $517.76 | $502.23 | $533.29 |
| 2027-07-16 | $516.72 | $501.22 | $532.22 |
| 2027-07-17 | $515.37 | $499.91 | $530.83 |
| 2027-07-18 | $514.02 | $498.60 | $529.44 |
| 2027-07-19 | $515.50 | $500.03 | $530.96 |
| 2027-07-20 | $516.37 | $500.88 | $531.86 |
| 2027-07-21 | $517.85 | $502.31 | $533.39 |
| 2027-07-22 | $517.80 | $502.26 | $533.33 |
| 2027-07-23 | $517.52 | $502.00 | $533.05 |
| 2027-07-24 | $516.60 | $501.10 | $532.10 |
| 2027-07-25 | $518.08 | $502.54 | $533.62 |
| 2027-07-26 | $519.56 | $503.98 | $535.15 |
| 2027-07-27 | $521.05 | $505.42 | $536.69 |
| 2027-07-28 | $519.69 | $504.10 | $535.28 |
| 2027-07-29 | $518.33 | $502.78 | $533.88 |
| 2027-07-30 | $518.56 | $503.00 | $534.11 |
| 2027-07-31 | $518.39 | $502.84 | $533.94 |
| 2027 August | |||
| 2027-08-01 | $517.73 | $502.19 | $533.26 |
| 2027-08-02 | $519.21 | $503.63 | $534.79 |
| 2027-08-03 | $517.85 | $502.32 | $533.39 |
| 2027-08-04 | $517.47 | $501.94 | $532.99 |
| 2027-08-05 | $518.95 | $503.38 | $534.52 |
| 2027-08-06 | $517.80 | $502.26 | $533.33 |
| 2027-08-07 | $519.28 | $503.70 | $534.86 |
| 2027-08-08 | $518.24 | $502.69 | $533.79 |
| 2027-08-09 | $516.88 | $501.38 | $532.39 |
| 2027-08-10 | $515.53 | $500.07 | $531.00 |
| 2027-08-11 | $517.01 | $501.50 | $532.52 |
| 2027-08-12 | $517.89 | $502.35 | $533.42 |
| 2027-08-13 | $519.37 | $503.79 | $534.95 |
| 2027-08-14 | $519.32 | $503.74 | $534.90 |
| 2027-08-15 | $519.04 | $503.47 | $534.62 |
| 2027-08-16 | $518.12 | $502.57 | $533.66 |
| 2027-08-17 | $519.60 | $504.01 | $535.19 |
| 2027-08-18 | $521.09 | $505.46 | $536.72 |
| 2027-08-19 | $522.59 | $506.91 | $538.26 |
| 2027-08-20 | $521.22 | $505.58 | $536.86 |
| 2027-08-21 | $519.86 | $504.26 | $535.45 |
| 2027-08-22 | $520.08 | $504.48 | $535.68 |
| 2027-08-23 | $519.91 | $504.32 | $535.51 |
| 2027-08-24 | $519.25 | $503.67 | $534.83 |
| 2027-08-25 | $520.74 | $505.12 | $536.36 |
| 2027-08-26 | $519.38 | $503.80 | $534.96 |
| 2027-08-27 | $518.99 | $503.42 | $534.56 |
| 2027-08-28 | $520.48 | $504.86 | $536.09 |
| 2027-08-29 | $519.32 | $503.74 | $534.90 |
| 2027-08-30 | $520.81 | $505.18 | $536.43 |
| 2027-08-31 | $519.76 | $504.17 | $535.35 |
| 2027 September | |||
| 2027-09-01 | $518.40 | $502.85 | $533.96 |
| 2027-09-02 | $517.05 | $501.54 | $532.56 |
| 2027-09-03 | $518.53 | $502.98 | $534.09 |
| 2027-09-04 | $519.41 | $503.83 | $534.99 |
| 2027-09-05 | $520.90 | $505.27 | $536.53 |
| 2027-09-06 | $520.84 | $505.22 | $536.47 |
| 2027-09-07 | $520.57 | $504.95 | $536.19 |
| 2027-09-08 | $519.64 | $504.05 | $535.23 |
| 2027-09-09 | $521.13 | $505.50 | $536.76 |
| 2027-09-10 | $522.62 | $506.94 | $538.30 |
| 2027-09-11 | $524.12 | $508.40 | $539.85 |
| 2027-09-12 | $522.75 | $507.07 | $538.44 |
| 2027-09-13 | $521.39 | $505.75 | $537.03 |
| 2027-09-14 | $521.61 | $505.96 | $537.26 |
| 2027-09-15 | $521.44 | $505.80 | $537.09 |
| 2027-09-16 | $520.77 | $505.15 | $536.40 |
| 2027-09-17 | $522.27 | $506.60 | $537.94 |
| 2027-09-18 | $520.90 | $505.28 | $536.53 |
| 2027-09-19 | $520.51 | $504.90 | $536.13 |
| 2027-09-20 | $522.01 | $506.35 | $537.67 |
| 2027-09-21 | $520.84 | $505.22 | $536.47 |
| 2027-09-22 | $522.34 | $506.67 | $538.01 |
| 2027-09-23 | $521.29 | $505.65 | $536.93 |
| 2027-09-24 | $519.93 | $504.33 | $535.53 |
| 2027-09-25 | $518.57 | $503.01 | $534.13 |
| 2027-09-26 | $520.06 | $504.45 | $535.66 |