Current SXRU price: $474.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $578.02 | $560.68 | $595.36 |
| 2030-01-02 | $579.00 | $561.63 | $596.37 |
| 2030-01-03 | $580.66 | $563.24 | $598.08 |
| 2030-01-04 | $580.60 | $563.18 | $598.02 |
| 2030-01-05 | $580.30 | $562.89 | $597.71 |
| 2030-01-06 | $579.26 | $561.88 | $596.64 |
| 2030-01-07 | $580.92 | $563.49 | $598.35 |
| 2030-01-08 | $582.58 | $565.11 | $600.06 |
| 2030-01-09 | $584.26 | $566.73 | $601.78 |
| 2030-01-10 | $582.73 | $565.25 | $600.21 |
| 2030-01-11 | $581.21 | $563.77 | $598.64 |
| 2030-01-12 | $581.45 | $564.01 | $598.90 |
| 2030-01-13 | $581.27 | $563.83 | $598.71 |
| 2030-01-14 | $580.52 | $563.11 | $597.94 |
| 2030-01-15 | $582.19 | $564.72 | $599.65 |
| 2030-01-16 | $580.67 | $563.25 | $598.09 |
| 2030-01-17 | $580.23 | $562.83 | $597.64 |
| 2030-01-18 | $581.90 | $564.44 | $599.35 |
| 2030-01-19 | $580.60 | $563.18 | $598.02 |
| 2030-01-20 | $582.27 | $564.80 | $599.73 |
| 2030-01-21 | $581.10 | $563.67 | $598.53 |
| 2030-01-22 | $579.58 | $562.19 | $596.97 |
| 2030-01-23 | $578.06 | $560.72 | $595.41 |
| 2030-01-24 | $579.72 | $562.33 | $597.11 |
| 2030-01-25 | $580.70 | $563.28 | $598.13 |
| 2030-01-26 | $582.37 | $564.90 | $599.84 |
| 2030-01-27 | $582.31 | $564.84 | $599.78 |
| 2030-01-28 | $582.00 | $564.54 | $599.46 |
| 2030-01-29 | $580.96 | $563.53 | $598.39 |
| 2030-01-30 | $582.63 | $565.15 | $600.11 |
| 2030-01-31 | $584.30 | $566.77 | $601.83 |
| 2030 February | |||
| 2030-02-01 | $585.97 | $568.39 | $603.55 |
| 2030-02-02 | $584.44 | $566.91 | $601.98 |
| 2030-02-03 | $582.91 | $565.43 | $600.40 |
| 2030-02-04 | $583.16 | $565.67 | $600.66 |
| 2030-02-05 | $582.98 | $565.49 | $600.47 |
| 2030-02-06 | $582.23 | $564.76 | $599.70 |
| 2030-02-07 | $583.90 | $566.38 | $601.42 |
| 2030-02-08 | $582.37 | $564.90 | $599.85 |
| 2030-02-09 | $581.94 | $564.48 | $599.40 |
| 2030-02-10 | $583.61 | $566.10 | $601.12 |
| 2030-02-11 | $582.31 | $564.84 | $599.78 |
| 2030-02-12 | $583.98 | $566.46 | $601.50 |
| 2030-02-13 | $582.81 | $565.32 | $600.29 |
| 2030-02-14 | $581.28 | $563.84 | $598.72 |
| 2030-02-15 | $579.76 | $562.37 | $597.16 |
| 2030-02-16 | $581.43 | $563.98 | $598.87 |
| 2030-02-17 | $582.41 | $564.94 | $599.88 |
| 2030-02-18 | $584.08 | $566.56 | $601.60 |
| 2030-02-19 | $584.02 | $566.50 | $601.54 |
| 2030-02-20 | $583.71 | $566.20 | $601.22 |
| 2030-02-21 | $582.67 | $565.19 | $600.15 |
| 2030-02-22 | $584.34 | $566.81 | $601.87 |
| 2030-02-23 | $586.02 | $568.43 | $603.60 |
| 2030-02-24 | $587.70 | $570.07 | $605.33 |
| 2030-02-25 | $586.16 | $568.58 | $603.74 |
| 2030-02-26 | $584.63 | $567.09 | $602.17 |
| 2030-02-27 | $584.88 | $567.33 | $602.42 |
| 2030-02-28 | $584.69 | $567.15 | $602.23 |
| 2030 March | |||
| 2030-03-01 | $583.94 | $566.42 | $601.46 |
| 2030-03-02 | $585.62 | $568.05 | $603.19 |
| 2030-03-03 | $584.09 | $566.56 | $601.61 |
| 2030-03-04 | $583.65 | $566.14 | $601.16 |
| 2030-03-05 | $585.32 | $567.76 | $602.88 |
| 2030-03-06 | $584.02 | $566.50 | $601.54 |
| 2030-03-07 | $585.69 | $568.12 | $603.27 |
| 2030-03-08 | $584.52 | $566.98 | $602.06 |
| 2030-03-09 | $582.99 | $565.50 | $600.48 |
| 2030-03-10 | $581.47 | $564.02 | $598.91 |
| 2030-03-11 | $583.14 | $565.64 | $600.63 |
| 2030-03-12 | $584.12 | $566.60 | $601.65 |
| 2030-03-13 | $585.80 | $568.23 | $603.37 |
| 2030-03-14 | $585.74 | $568.17 | $603.31 |
| 2030-03-15 | $585.43 | $567.87 | $602.99 |
| 2030-03-16 | $584.38 | $566.85 | $601.91 |
| 2030-03-17 | $586.06 | $568.48 | $603.64 |
| 2030-03-18 | $587.74 | $570.11 | $605.37 |
| 2030-03-19 | $589.42 | $571.74 | $607.11 |
| 2030-03-20 | $587.88 | $570.25 | $605.52 |
| 2030-03-21 | $586.35 | $568.76 | $603.94 |
| 2030-03-22 | $586.60 | $569.00 | $604.20 |
| 2030-03-23 | $586.41 | $568.82 | $604.00 |
| 2030-03-24 | $585.66 | $568.09 | $603.23 |
| 2030-03-25 | $587.34 | $569.72 | $604.96 |
| 2030-03-26 | $585.80 | $568.23 | $603.38 |
| 2030-03-27 | $585.37 | $567.80 | $602.93 |
| 2030-03-28 | $587.04 | $569.43 | $604.66 |
| 2030-03-29 | $585.74 | $568.16 | $603.31 |
| 2030-03-30 | $587.42 | $569.79 | $605.04 |
| 2030-03-31 | $586.24 | $568.65 | $603.83 |
| 2030 April | |||
| 2030-04-01 | $584.71 | $567.16 | $602.25 |
| 2030-04-02 | $583.18 | $565.68 | $600.67 |
| 2030-04-03 | $584.85 | $567.31 | $602.40 |
| 2030-04-04 | $585.84 | $568.27 | $603.42 |
| 2030-04-05 | $587.52 | $569.90 | $605.15 |
| 2030-04-06 | $587.46 | $569.84 | $605.08 |
| 2030-04-07 | $587.15 | $569.54 | $604.76 |
| 2030-04-08 | $586.10 | $568.52 | $603.68 |
| 2030-04-09 | $587.78 | $570.15 | $605.41 |
| 2030-04-10 | $589.47 | $571.78 | $607.15 |
| 2030-04-11 | $591.16 | $573.42 | $608.89 |
| 2030-04-12 | $589.61 | $571.92 | $607.30 |
| 2030-04-13 | $588.07 | $570.43 | $605.71 |
| 2030-04-14 | $588.32 | $570.67 | $605.97 |
| 2030-04-15 | $588.13 | $570.49 | $605.78 |
| 2030-04-16 | $587.38 | $569.76 | $605.00 |
| 2030-04-17 | $589.07 | $571.39 | $606.74 |
| 2030-04-18 | $587.53 | $569.90 | $605.15 |
| 2030-04-19 | $587.09 | $569.47 | $604.70 |
| 2030-04-20 | $588.77 | $571.11 | $606.43 |
| 2030-04-21 | $587.46 | $569.83 | $605.08 |
| 2030-04-22 | $589.14 | $571.47 | $606.82 |
| 2030-04-23 | $587.96 | $570.32 | $605.60 |
| 2030-04-24 | $586.43 | $568.83 | $604.02 |
| 2030-04-25 | $584.89 | $567.35 | $602.44 |
| 2030-04-26 | $586.57 | $568.97 | $604.17 |
| 2030-04-27 | $587.56 | $569.94 | $605.19 |
| 2030-04-28 | $589.25 | $571.57 | $606.93 |
| 2030-04-29 | $589.19 | $571.51 | $606.86 |
| 2030-04-30 | $588.88 | $571.21 | $606.54 |
| 2030 May | |||
| 2030-05-01 | $587.82 | $570.19 | $605.46 |
| 2030-05-02 | $589.51 | $571.82 | $607.19 |
| 2030-05-03 | $591.20 | $573.46 | $608.93 |
| 2030-05-04 | $592.89 | $575.11 | $610.68 |
| 2030-05-05 | $591.34 | $573.60 | $609.09 |
| 2030-05-06 | $589.80 | $572.11 | $607.49 |
| 2030-05-07 | $590.05 | $572.35 | $607.75 |
| 2030-05-08 | $589.86 | $572.17 | $607.56 |
| 2030-05-09 | $589.11 | $571.43 | $606.78 |
| 2030-05-10 | $590.80 | $573.07 | $608.52 |
| 2030-05-11 | $589.25 | $571.58 | $606.93 |
| 2030-05-12 | $588.81 | $571.15 | $606.48 |
| 2030-05-13 | $590.50 | $572.79 | $608.22 |
| 2030-05-14 | $589.19 | $571.51 | $606.86 |
| 2030-05-15 | $590.88 | $573.15 | $608.60 |
| 2030-05-16 | $589.69 | $572.00 | $607.38 |
| 2030-05-17 | $588.15 | $570.50 | $605.79 |
| 2030-05-18 | $586.61 | $569.01 | $604.21 |
| 2030-05-19 | $588.29 | $570.65 | $605.94 |
| 2030-05-20 | $589.29 | $571.61 | $606.97 |
| 2030-05-21 | $590.98 | $573.25 | $608.71 |
| 2030-05-22 | $590.92 | $573.19 | $608.65 |
| 2030-05-23 | $590.61 | $572.89 | $608.33 |
| 2030-05-24 | $589.55 | $571.86 | $607.24 |
| 2030-05-25 | $591.24 | $573.50 | $608.98 |
| 2030-05-26 | $592.94 | $575.15 | $610.73 |
| 2030-05-27 | $594.64 | $576.80 | $612.48 |
| 2030-05-28 | $593.08 | $575.29 | $610.88 |
| 2030-05-29 | $591.53 | $573.79 | $609.28 |
| 2030-05-30 | $591.79 | $574.03 | $609.54 |
| 2030-05-31 | $591.60 | $573.85 | $609.34 |
| 2030 June | |||
| 2030-06-01 | $590.84 | $573.11 | $608.56 |
| 2030-06-02 | $592.53 | $574.76 | $610.31 |
| 2030-06-03 | $590.99 | $573.26 | $608.72 |
| 2030-06-04 | $590.54 | $572.83 | $608.26 |
| 2030-06-05 | $592.24 | $574.47 | $610.00 |
| 2030-06-06 | $590.92 | $573.19 | $608.65 |
| 2030-06-07 | $592.61 | $574.83 | $610.39 |
| 2030-06-08 | $591.42 | $573.68 | $609.17 |
| 2030-06-09 | $589.88 | $572.18 | $607.57 |
| 2030-06-10 | $588.34 | $570.69 | $605.99 |
| 2030-06-11 | $590.02 | $572.32 | $607.72 |
| 2030-06-12 | $591.02 | $573.29 | $608.75 |
| 2030-06-13 | $592.72 | $574.94 | $610.50 |
| 2030-06-14 | $592.66 | $574.88 | $610.44 |
| 2030-06-15 | $592.34 | $574.57 | $610.11 |
| 2030-06-16 | $591.28 | $573.55 | $609.02 |
| 2030-06-17 | $592.98 | $575.19 | $610.77 |
| 2030-06-18 | $594.68 | $576.84 | $612.52 |
| 2030-06-19 | $596.39 | $578.49 | $614.28 |
| 2030-06-20 | $594.83 | $576.98 | $612.67 |
| 2030-06-21 | $593.27 | $575.47 | $611.07 |
| 2030-06-22 | $593.53 | $575.72 | $611.33 |
| 2030-06-23 | $593.34 | $575.54 | $611.14 |
| 2030-06-24 | $592.58 | $574.80 | $610.35 |
| 2030-06-25 | $594.28 | $576.45 | $612.10 |
| 2030-06-26 | $592.72 | $574.94 | $610.50 |
| 2030-06-27 | $592.28 | $574.51 | $610.05 |
| 2030-06-28 | $593.98 | $576.16 | $611.80 |
| 2030-06-29 | $592.65 | $574.88 | $610.43 |
| 2030-06-30 | $594.35 | $576.52 | $612.19 |
| 2030 July | |||
| 2030-07-01 | $593.16 | $575.37 | $610.96 |
| 2030-07-02 | $591.61 | $573.86 | $609.36 |
| 2030-07-03 | $590.07 | $572.36 | $607.77 |
| 2030-07-04 | $591.76 | $574.01 | $609.51 |
| 2030-07-05 | $592.76 | $574.98 | $610.54 |
| 2030-07-06 | $594.46 | $576.63 | $612.29 |
| 2030-07-07 | $594.40 | $576.57 | $612.23 |
| 2030-07-08 | $594.09 | $576.26 | $611.91 |
| 2030-07-09 | $593.02 | $575.23 | $610.81 |
| 2030-07-10 | $594.72 | $576.88 | $612.56 |
| 2030-07-11 | $596.43 | $578.54 | $614.32 |
| 2030-07-12 | $598.14 | $580.19 | $616.08 |
| 2030-07-13 | $596.58 | $578.68 | $614.47 |
| 2030-07-14 | $595.02 | $577.17 | $612.87 |
| 2030-07-15 | $595.27 | $577.41 | $613.13 |
| 2030-07-16 | $595.08 | $577.23 | $612.93 |
| 2030-07-17 | $594.32 | $576.49 | $612.15 |
| 2030-07-18 | $596.02 | $578.14 | $613.90 |
| 2030-07-19 | $594.47 | $576.63 | $612.30 |
| 2030-07-20 | $594.02 | $576.20 | $611.84 |
| 2030-07-21 | $595.72 | $577.85 | $613.60 |
| 2030-07-22 | $594.40 | $576.57 | $612.23 |
| 2030-07-23 | $596.10 | $578.22 | $613.98 |
| 2030-07-24 | $594.91 | $577.06 | $612.75 |
| 2030-07-25 | $593.35 | $575.55 | $611.15 |
| 2030-07-26 | $591.80 | $574.05 | $609.55 |
| 2030-07-27 | $593.50 | $575.69 | $611.30 |
| 2030-07-28 | $594.50 | $576.67 | $612.34 |
| 2030-07-29 | $596.21 | $578.32 | $614.09 |
| 2030-07-30 | $596.15 | $578.26 | $614.03 |
| 2030-07-31 | $595.83 | $577.96 | $613.71 |
| 2030 August | |||
| 2030-08-01 | $594.77 | $576.92 | $612.61 |
| 2030-08-02 | $596.47 | $578.58 | $614.37 |
| 2030-08-03 | $598.18 | $580.24 | $616.13 |
| 2030-08-04 | $599.90 | $581.90 | $617.89 |
| 2030-08-05 | $598.33 | $580.38 | $616.28 |
| 2030-08-06 | $596.77 | $578.86 | $614.67 |
| 2030-08-07 | $597.02 | $579.11 | $614.93 |
| 2030-08-08 | $596.83 | $578.92 | $614.73 |
| 2030-08-09 | $596.07 | $578.18 | $613.95 |
| 2030-08-10 | $597.78 | $579.84 | $615.71 |
| 2030-08-11 | $596.21 | $578.33 | $614.10 |
| 2030-08-12 | $595.77 | $577.89 | $613.64 |
| 2030-08-13 | $597.48 | $579.55 | $615.40 |
| 2030-08-14 | $596.14 | $578.26 | $614.03 |
| 2030-08-15 | $597.85 | $579.92 | $615.79 |
| 2030-08-16 | $596.65 | $578.76 | $614.55 |
| 2030-08-17 | $595.10 | $577.24 | $612.95 |
| 2030-08-18 | $593.54 | $575.73 | $611.35 |
| 2030-08-19 | $595.24 | $577.39 | $613.10 |
| 2030-08-20 | $596.25 | $578.36 | $614.14 |
| 2030-08-21 | $597.96 | $580.02 | $615.90 |
| 2030-08-22 | $597.90 | $579.96 | $615.83 |
| 2030-08-23 | $597.58 | $579.66 | $615.51 |
| 2030-08-24 | $596.51 | $578.62 | $614.41 |
| 2030-08-25 | $598.22 | $580.28 | $616.17 |
| 2030-08-26 | $599.94 | $581.94 | $617.94 |
| 2030-08-27 | $601.66 | $583.61 | $619.71 |
| 2030-08-28 | $600.09 | $582.09 | $618.09 |
| 2030-08-29 | $598.52 | $580.56 | $616.48 |
| 2030-08-30 | $598.78 | $580.81 | $616.74 |
| 2030-08-31 | $598.58 | $580.63 | $616.54 |
| 2030 September | |||
| 2030-09-01 | $597.82 | $579.88 | $615.75 |
| 2030-09-02 | $599.53 | $581.55 | $617.52 |
| 2030-09-03 | $597.97 | $580.03 | $615.90 |
| 2030-09-04 | $597.52 | $579.59 | $615.44 |
| 2030-09-05 | $599.23 | $581.26 | $617.21 |
| 2030-09-06 | $597.90 | $579.96 | $615.83 |
| 2030-09-07 | $599.61 | $581.62 | $617.60 |
| 2030-09-08 | $598.41 | $580.46 | $616.36 |
| 2030-09-09 | $596.85 | $578.94 | $614.75 |
| 2030-09-10 | $595.29 | $577.43 | $613.14 |
| 2030-09-11 | $596.99 | $579.08 | $614.90 |
| 2030-09-12 | $598.00 | $580.06 | $615.94 |
| 2030-09-13 | $599.72 | $581.73 | $617.71 |
| 2030-09-14 | $599.66 | $581.67 | $617.65 |
| 2030-09-15 | $599.34 | $581.36 | $617.32 |
| 2030-09-16 | $598.27 | $580.32 | $616.22 |
| 2030-09-17 | $599.98 | $581.98 | $617.98 |
| 2030-09-18 | $601.70 | $583.65 | $619.76 |
| 2030-09-19 | $603.43 | $585.33 | $621.53 |
| 2030-09-20 | $601.85 | $583.80 | $619.91 |
| 2030-09-21 | $600.28 | $582.27 | $618.29 |
| 2030-09-22 | $600.54 | $582.52 | $618.55 |
| 2030-09-23 | $600.34 | $582.33 | $618.35 |
| 2030-09-24 | $599.58 | $581.59 | $617.56 |
| 2030-09-25 | $601.29 | $583.26 | $619.33 |