Current SXRU price: $474.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $481.86 | $467.41 | $496.32 |
| 2026-01-02 | $481.71 | $467.26 | $496.16 |
| 2026-01-03 | $481.09 | $466.66 | $495.53 |
| 2026-01-04 | $482.47 | $468.00 | $496.95 |
| 2026-01-05 | $481.21 | $466.78 | $495.65 |
| 2026-01-06 | $480.85 | $466.43 | $495.28 |
| 2026-01-07 | $482.23 | $467.76 | $496.70 |
| 2026-01-08 | $481.16 | $466.72 | $495.59 |
| 2026-01-09 | $482.54 | $468.06 | $497.01 |
| 2026-01-10 | $481.57 | $467.12 | $496.02 |
| 2026-01-11 | $480.31 | $465.90 | $494.72 |
| 2026-01-12 | $479.05 | $464.68 | $493.43 |
| 2026-01-13 | $480.43 | $466.02 | $494.84 |
| 2026-01-14 | $481.24 | $466.80 | $495.68 |
| 2026-01-15 | $482.62 | $468.14 | $497.10 |
| 2026-01-16 | $482.57 | $468.09 | $497.05 |
| 2026-01-17 | $482.32 | $467.85 | $496.79 |
| 2026-01-18 | $481.45 | $467.01 | $495.90 |
| 2026-01-19 | $482.84 | $468.35 | $497.32 |
| 2026-01-20 | $484.22 | $469.69 | $498.75 |
| 2026-01-21 | $485.61 | $471.04 | $500.18 |
| 2026-01-22 | $484.34 | $469.81 | $498.87 |
| 2026-01-23 | $483.07 | $468.58 | $497.57 |
| 2026-01-24 | $483.28 | $468.78 | $497.78 |
| 2026-01-25 | $483.13 | $468.63 | $497.62 |
| 2026-01-26 | $482.51 | $468.03 | $496.98 |
| 2026-01-27 | $483.89 | $469.37 | $498.41 |
| 2026-01-28 | $482.63 | $468.15 | $497.10 |
| 2026-01-29 | $482.27 | $467.80 | $496.73 |
| 2026-01-30 | $483.65 | $469.14 | $498.16 |
| 2026-01-31 | $482.57 | $468.09 | $497.05 |
| 2026 February | |||
| 2026-02-01 | $483.95 | $469.44 | $498.47 |
| 2026-02-02 | $482.98 | $468.49 | $497.47 |
| 2026-02-03 | $481.72 | $467.27 | $496.17 |
| 2026-02-04 | $480.46 | $466.05 | $494.88 |
| 2026-02-05 | $481.84 | $467.39 | $496.30 |
| 2026-02-06 | $482.66 | $468.18 | $497.14 |
| 2026-02-07 | $484.04 | $469.52 | $498.56 |
| 2026-02-08 | $483.99 | $469.47 | $498.51 |
| 2026-02-09 | $483.74 | $469.22 | $498.25 |
| 2026-02-10 | $482.87 | $468.38 | $497.36 |
| 2026-02-11 | $484.25 | $469.73 | $498.78 |
| 2026-02-12 | $485.64 | $471.07 | $500.21 |
| 2026-02-13 | $487.04 | $472.42 | $501.65 |
| 2026-02-14 | $485.76 | $471.19 | $500.34 |
| 2026-02-15 | $484.49 | $469.96 | $499.03 |
| 2026-02-16 | $484.70 | $470.16 | $499.24 |
| 2026-02-17 | $484.55 | $470.01 | $499.08 |
| 2026-02-18 | $483.93 | $469.41 | $498.44 |
| 2026-02-19 | $485.31 | $470.75 | $499.87 |
| 2026-02-20 | $484.04 | $469.52 | $498.57 |
| 2026-02-21 | $483.68 | $469.17 | $498.19 |
| 2026-02-22 | $485.07 | $470.52 | $499.62 |
| 2026-02-23 | $483.99 | $469.47 | $498.51 |
| 2026-02-24 | $485.38 | $470.82 | $499.94 |
| 2026-02-25 | $484.40 | $469.87 | $498.94 |
| 2026-02-26 | $483.14 | $468.64 | $497.63 |
| 2026-02-27 | $481.88 | $467.42 | $496.33 |
| 2026-02-28 | $483.26 | $468.76 | $497.75 |
| 2026 March | |||
| 2026-03-01 | $484.08 | $469.55 | $498.60 |
| 2026-03-02 | $485.46 | $470.90 | $500.03 |
| 2026-03-03 | $485.41 | $470.85 | $499.98 |
| 2026-03-04 | $485.16 | $470.60 | $499.71 |
| 2026-03-05 | $484.29 | $469.76 | $498.82 |
| 2026-03-06 | $485.68 | $471.11 | $500.25 |
| 2026-03-07 | $487.07 | $472.46 | $501.68 |
| 2026-03-08 | $488.47 | $473.81 | $503.12 |
| 2026-03-09 | $487.19 | $472.58 | $501.81 |
| 2026-03-10 | $485.92 | $471.34 | $500.50 |
| 2026-03-11 | $486.13 | $471.54 | $500.71 |
| 2026-03-12 | $485.97 | $471.39 | $500.55 |
| 2026-03-13 | $485.35 | $470.79 | $499.91 |
| 2026-03-14 | $486.74 | $472.14 | $501.34 |
| 2026-03-15 | $485.47 | $470.90 | $500.03 |
| 2026-03-16 | $485.10 | $470.55 | $499.66 |
| 2026-03-17 | $486.50 | $471.90 | $501.09 |
| 2026-03-18 | $485.41 | $470.85 | $499.97 |
| 2026-03-19 | $486.80 | $472.20 | $501.41 |
| 2026-03-20 | $485.83 | $471.25 | $500.40 |
| 2026-03-21 | $484.56 | $470.02 | $499.09 |
| 2026-03-22 | $483.29 | $468.79 | $497.79 |
| 2026-03-23 | $484.68 | $470.14 | $499.22 |
| 2026-03-24 | $485.50 | $470.93 | $500.06 |
| 2026-03-25 | $486.89 | $472.28 | $501.50 |
| 2026-03-26 | $486.84 | $472.23 | $501.45 |
| 2026-03-27 | $486.58 | $471.99 | $501.18 |
| 2026-03-28 | $485.71 | $471.14 | $500.28 |
| 2026-03-29 | $487.11 | $472.49 | $501.72 |
| 2026-03-30 | $488.50 | $473.85 | $503.16 |
| 2026-03-31 | $489.90 | $475.21 | $504.60 |
| 2026 April | |||
| 2026-04-01 | $488.62 | $473.96 | $503.28 |
| 2026-04-02 | $487.35 | $472.73 | $501.97 |
| 2026-04-03 | $487.55 | $472.93 | $502.18 |
| 2026-04-04 | $487.40 | $472.78 | $502.02 |
| 2026-04-05 | $486.77 | $472.17 | $501.38 |
| 2026-04-06 | $488.17 | $473.53 | $502.82 |
| 2026-04-07 | $486.90 | $472.29 | $501.50 |
| 2026-04-08 | $486.53 | $471.93 | $501.13 |
| 2026-04-09 | $487.93 | $473.29 | $502.56 |
| 2026-04-10 | $486.84 | $472.23 | $501.44 |
| 2026-04-11 | $488.24 | $473.59 | $502.88 |
| 2026-04-12 | $487.26 | $472.64 | $501.87 |
| 2026-04-13 | $485.98 | $471.40 | $500.56 |
| 2026-04-14 | $484.71 | $470.17 | $499.25 |
| 2026-04-15 | $486.10 | $471.52 | $500.69 |
| 2026-04-16 | $486.93 | $472.32 | $501.53 |
| 2026-04-17 | $488.32 | $473.67 | $502.97 |
| 2026-04-18 | $488.27 | $473.62 | $502.92 |
| 2026-04-19 | $488.01 | $473.37 | $502.65 |
| 2026-04-20 | $487.14 | $472.53 | $501.76 |
| 2026-04-21 | $488.54 | $473.88 | $503.19 |
| 2026-04-22 | $489.94 | $475.24 | $504.64 |
| 2026-04-23 | $491.34 | $476.60 | $506.08 |
| 2026-04-24 | $490.06 | $475.36 | $504.76 |
| 2026-04-25 | $488.78 | $474.12 | $503.44 |
| 2026-04-26 | $488.99 | $474.32 | $503.66 |
| 2026-04-27 | $488.83 | $474.17 | $503.50 |
| 2026-04-28 | $488.21 | $473.56 | $502.85 |
| 2026-04-29 | $489.61 | $474.92 | $504.29 |
| 2026-04-30 | $488.33 | $473.68 | $502.98 |
| 2026 May | |||
| 2026-05-01 | $487.96 | $473.32 | $502.60 |
| 2026-05-02 | $489.36 | $474.68 | $504.04 |
| 2026-05-03 | $488.27 | $473.62 | $502.92 |
| 2026-05-04 | $489.67 | $474.98 | $504.36 |
| 2026-05-05 | $488.69 | $474.03 | $503.35 |
| 2026-05-06 | $487.41 | $472.79 | $502.03 |
| 2026-05-07 | $486.14 | $471.55 | $500.72 |
| 2026-05-08 | $487.53 | $472.91 | $502.16 |
| 2026-05-09 | $488.36 | $473.71 | $503.01 |
| 2026-05-10 | $489.76 | $475.07 | $504.45 |
| 2026-05-11 | $489.71 | $475.02 | $504.40 |
| 2026-05-12 | $489.45 | $474.77 | $504.13 |
| 2026-05-13 | $488.57 | $473.92 | $503.23 |
| 2026-05-14 | $489.97 | $475.27 | $504.67 |
| 2026-05-15 | $491.38 | $476.64 | $506.12 |
| 2026-05-16 | $492.79 | $478.00 | $507.57 |
| 2026-05-17 | $491.50 | $476.76 | $506.25 |
| 2026-05-18 | $490.22 | $475.51 | $504.92 |
| 2026-05-19 | $490.43 | $475.71 | $505.14 |
| 2026-05-20 | $490.27 | $475.56 | $504.98 |
| 2026-05-21 | $489.64 | $474.95 | $504.33 |
| 2026-05-22 | $491.05 | $476.31 | $505.78 |
| 2026-05-23 | $489.76 | $475.07 | $504.45 |
| 2026-05-24 | $489.40 | $474.71 | $504.08 |
| 2026-05-25 | $490.80 | $476.08 | $505.52 |
| 2026-05-26 | $489.71 | $475.01 | $504.40 |
| 2026-05-27 | $491.11 | $476.38 | $505.84 |
| 2026-05-28 | $490.13 | $475.42 | $504.83 |
| 2026-05-29 | $488.84 | $474.18 | $503.51 |
| 2026-05-30 | $487.57 | $472.94 | $502.19 |
| 2026-05-31 | $488.97 | $474.30 | $503.63 |
| 2026 June | |||
| 2026-06-01 | $489.79 | $475.10 | $504.49 |
| 2026-06-02 | $491.20 | $476.46 | $505.93 |
| 2026-06-03 | $491.15 | $476.41 | $505.88 |
| 2026-06-04 | $490.89 | $476.16 | $505.61 |
| 2026-06-05 | $490.01 | $475.31 | $504.71 |
| 2026-06-06 | $491.41 | $476.67 | $506.16 |
| 2026-06-07 | $492.82 | $478.04 | $507.61 |
| 2026-06-08 | $494.24 | $479.41 | $509.06 |
| 2026-06-09 | $492.95 | $478.16 | $507.73 |
| 2026-06-10 | $491.66 | $476.91 | $506.41 |
| 2026-06-11 | $491.87 | $477.11 | $506.62 |
| 2026-06-12 | $491.71 | $476.96 | $506.46 |
| 2026-06-13 | $491.08 | $476.35 | $505.81 |
| 2026-06-14 | $492.49 | $477.71 | $507.26 |
| 2026-06-15 | $491.20 | $476.47 | $505.94 |
| 2026-06-16 | $490.83 | $476.11 | $505.56 |
| 2026-06-17 | $492.24 | $477.47 | $507.01 |
| 2026-06-18 | $491.15 | $476.41 | $505.88 |
| 2026-06-19 | $492.55 | $477.78 | $507.33 |
| 2026-06-20 | $491.57 | $476.82 | $506.31 |
| 2026-06-21 | $490.28 | $475.57 | $504.99 |
| 2026-06-22 | $489.00 | $474.33 | $503.67 |
| 2026-06-23 | $490.40 | $475.69 | $505.11 |
| 2026-06-24 | $491.23 | $476.50 | $505.97 |
| 2026-06-25 | $492.64 | $477.86 | $507.42 |
| 2026-06-26 | $492.59 | $477.81 | $507.37 |
| 2026-06-27 | $492.33 | $477.56 | $507.10 |
| 2026-06-28 | $491.45 | $476.71 | $506.19 |
| 2026-06-29 | $492.86 | $478.07 | $507.64 |
| 2026-06-30 | $494.27 | $479.44 | $509.10 |
| 2026 July | |||
| 2026-07-01 | $495.69 | $480.82 | $510.56 |
| 2026-07-02 | $494.39 | $479.56 | $509.23 |
| 2026-07-03 | $493.10 | $478.31 | $507.90 |
| 2026-07-04 | $493.31 | $478.51 | $508.11 |
| 2026-07-05 | $493.16 | $478.36 | $507.95 |
| 2026-07-06 | $492.52 | $477.75 | $507.30 |
| 2026-07-07 | $493.94 | $479.12 | $508.75 |
| 2026-07-08 | $492.65 | $477.87 | $507.43 |
| 2026-07-09 | $492.28 | $477.51 | $507.05 |
| 2026-07-10 | $493.69 | $478.88 | $508.50 |
| 2026-07-11 | $492.59 | $477.81 | $507.37 |
| 2026-07-12 | $494.00 | $479.18 | $508.82 |
| 2026-07-13 | $493.01 | $478.22 | $507.80 |
| 2026-07-14 | $491.72 | $476.97 | $506.47 |
| 2026-07-15 | $490.44 | $475.72 | $505.15 |
| 2026-07-16 | $491.84 | $477.09 | $506.60 |
| 2026-07-17 | $492.68 | $477.90 | $507.46 |
| 2026-07-18 | $494.09 | $479.27 | $508.91 |
| 2026-07-19 | $494.04 | $479.22 | $508.86 |
| 2026-07-20 | $493.78 | $478.96 | $508.59 |
| 2026-07-21 | $492.89 | $478.11 | $507.68 |
| 2026-07-22 | $494.31 | $479.48 | $509.14 |
| 2026-07-23 | $495.73 | $480.85 | $510.60 |
| 2026-07-24 | $497.15 | $482.23 | $512.06 |
| 2026-07-25 | $495.85 | $480.97 | $510.72 |
| 2026-07-26 | $494.55 | $479.72 | $509.39 |
| 2026-07-27 | $494.76 | $479.92 | $509.61 |
| 2026-07-28 | $494.61 | $479.77 | $509.44 |
| 2026-07-29 | $493.97 | $479.15 | $508.79 |
| 2026-07-30 | $495.39 | $480.53 | $510.25 |
| 2026-07-31 | $494.09 | $479.27 | $508.92 |
| 2026 August | |||
| 2026-08-01 | $493.72 | $478.91 | $508.54 |
| 2026-08-02 | $495.14 | $480.29 | $509.99 |
| 2026-08-03 | $494.04 | $479.22 | $508.86 |
| 2026-08-04 | $495.45 | $480.59 | $510.32 |
| 2026-08-05 | $494.46 | $479.63 | $509.29 |
| 2026-08-06 | $493.17 | $478.37 | $507.96 |
| 2026-08-07 | $491.88 | $477.12 | $506.64 |
| 2026-08-08 | $493.29 | $478.49 | $508.09 |
| 2026-08-09 | $494.13 | $479.30 | $508.95 |
| 2026-08-10 | $495.54 | $480.68 | $510.41 |
| 2026-08-11 | $495.49 | $480.63 | $510.36 |
| 2026-08-12 | $495.23 | $480.37 | $510.09 |
| 2026-08-13 | $494.34 | $479.51 | $509.17 |
| 2026-08-14 | $495.76 | $480.89 | $510.63 |
| 2026-08-15 | $497.18 | $482.27 | $512.10 |
| 2026-08-16 | $498.61 | $483.65 | $513.57 |
| 2026-08-17 | $497.31 | $482.39 | $512.23 |
| 2026-08-18 | $496.01 | $481.13 | $510.89 |
| 2026-08-19 | $496.22 | $481.33 | $511.10 |
| 2026-08-20 | $496.06 | $481.18 | $510.94 |
| 2026-08-21 | $495.42 | $480.56 | $510.29 |
| 2026-08-22 | $496.85 | $481.94 | $511.75 |
| 2026-08-23 | $495.55 | $480.68 | $510.41 |
| 2026-08-24 | $495.18 | $480.32 | $510.03 |
| 2026-08-25 | $496.60 | $481.70 | $511.49 |
| 2026-08-26 | $495.49 | $480.63 | $510.35 |
| 2026-08-27 | $496.91 | $482.00 | $511.82 |
| 2026-08-28 | $495.91 | $481.04 | $510.79 |
| 2026-08-29 | $494.62 | $479.78 | $509.46 |
| 2026-08-30 | $493.33 | $478.53 | $508.13 |
| 2026-08-31 | $494.74 | $479.90 | $509.58 |
| 2026 September | |||
| 2026-09-01 | $495.58 | $480.71 | $510.45 |
| 2026-09-02 | $497.00 | $482.09 | $511.91 |
| 2026-09-03 | $496.95 | $482.04 | $511.86 |
| 2026-09-04 | $496.69 | $481.79 | $511.59 |
| 2026-09-05 | $495.80 | $480.92 | $510.67 |
| 2026-09-06 | $497.22 | $482.30 | $512.14 |
| 2026-09-07 | $498.64 | $483.69 | $513.60 |
| 2026-09-08 | $500.07 | $485.07 | $515.08 |
| 2026-09-09 | $498.77 | $483.80 | $513.73 |
| 2026-09-10 | $497.46 | $482.54 | $512.39 |
| 2026-09-11 | $497.68 | $482.75 | $512.61 |
| 2026-09-12 | $497.52 | $482.59 | $512.44 |
| 2026-09-13 | $496.88 | $481.97 | $511.79 |
| 2026-09-14 | $498.31 | $483.36 | $513.25 |
| 2026-09-15 | $497.00 | $482.09 | $511.91 |
| 2026-09-16 | $496.63 | $481.73 | $511.53 |
| 2026-09-17 | $498.06 | $483.11 | $513.00 |
| 2026-09-18 | $496.95 | $482.04 | $511.86 |
| 2026-09-19 | $498.37 | $483.42 | $513.32 |
| 2026-09-20 | $497.37 | $482.45 | $512.29 |
| 2026-09-21 | $496.07 | $481.19 | $510.95 |
| 2026-09-22 | $494.78 | $479.93 | $509.62 |
| 2026-09-23 | $496.19 | $481.31 | $511.08 |
| 2026-09-24 | $497.04 | $482.12 | $511.95 |
| 2026-09-25 | $498.46 | $483.51 | $513.41 |
| 2026-09-26 | $498.41 | $483.46 | $513.36 |