Current SXRU price: $474.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $527.32 | $511.50 | $543.14 |
| 2028-01-02 | $528.83 | $512.97 | $544.70 |
| 2028-01-03 | $530.35 | $514.44 | $546.26 |
| 2028-01-04 | $531.87 | $515.92 | $547.83 |
| 2028-01-05 | $530.48 | $514.57 | $546.40 |
| 2028-01-06 | $529.10 | $513.22 | $544.97 |
| 2028-01-07 | $529.32 | $513.44 | $545.20 |
| 2028-01-08 | $529.15 | $513.28 | $545.03 |
| 2028-01-09 | $528.48 | $512.62 | $544.33 |
| 2028-01-10 | $529.99 | $514.09 | $545.89 |
| 2028-01-11 | $528.61 | $512.75 | $544.46 |
| 2028-01-12 | $528.21 | $512.36 | $544.06 |
| 2028-01-13 | $529.72 | $513.83 | $545.62 |
| 2028-01-14 | $528.55 | $512.69 | $544.40 |
| 2028-01-15 | $530.06 | $514.16 | $545.96 |
| 2028-01-16 | $529.00 | $513.13 | $544.87 |
| 2028-01-17 | $527.62 | $511.79 | $543.44 |
| 2028-01-18 | $526.24 | $510.45 | $542.02 |
| 2028-01-19 | $527.75 | $511.91 | $543.58 |
| 2028-01-20 | $528.64 | $512.78 | $544.50 |
| 2028-01-21 | $530.16 | $514.25 | $546.06 |
| 2028-01-22 | $530.10 | $514.20 | $546.00 |
| 2028-01-23 | $529.82 | $513.93 | $545.72 |
| 2028-01-24 | $528.87 | $513.01 | $544.74 |
| 2028-01-25 | $530.39 | $514.48 | $546.30 |
| 2028-01-26 | $531.91 | $515.95 | $547.87 |
| 2028-01-27 | $533.44 | $517.43 | $549.44 |
| 2028-01-28 | $532.04 | $516.08 | $548.00 |
| 2028-01-29 | $530.65 | $514.73 | $546.57 |
| 2028-01-30 | $530.88 | $514.95 | $546.80 |
| 2028-01-31 | $530.71 | $514.79 | $546.63 |
| 2028 February | |||
| 2028-02-01 | $530.03 | $514.13 | $545.93 |
| 2028-02-02 | $531.55 | $515.60 | $547.50 |
| 2028-02-03 | $530.16 | $514.25 | $546.06 |
| 2028-02-04 | $529.76 | $513.87 | $545.66 |
| 2028-02-05 | $531.28 | $515.34 | $547.22 |
| 2028-02-06 | $530.10 | $514.20 | $546.00 |
| 2028-02-07 | $531.62 | $515.67 | $547.57 |
| 2028-02-08 | $530.55 | $514.64 | $546.47 |
| 2028-02-09 | $529.17 | $513.29 | $545.04 |
| 2028-02-10 | $527.78 | $511.95 | $543.62 |
| 2028-02-11 | $529.30 | $513.42 | $545.18 |
| 2028-02-12 | $530.19 | $514.29 | $546.10 |
| 2028-02-13 | $531.71 | $515.76 | $547.67 |
| 2028-02-14 | $531.66 | $515.71 | $547.61 |
| 2028-02-15 | $531.38 | $515.44 | $547.32 |
| 2028-02-16 | $530.43 | $514.51 | $546.34 |
| 2028-02-17 | $531.95 | $515.99 | $547.91 |
| 2028-02-18 | $533.47 | $517.47 | $549.48 |
| 2028-02-19 | $535.00 | $518.95 | $551.05 |
| 2028-02-20 | $533.61 | $517.60 | $549.61 |
| 2028-02-21 | $532.21 | $516.24 | $548.18 |
| 2028-02-22 | $532.44 | $516.47 | $548.41 |
| 2028-02-23 | $532.27 | $516.30 | $548.24 |
| 2028-02-24 | $531.59 | $515.64 | $547.53 |
| 2028-02-25 | $533.11 | $517.12 | $549.10 |
| 2028-02-26 | $531.72 | $515.77 | $547.67 |
| 2028-02-27 | $531.32 | $515.38 | $547.26 |
| 2028-02-28 | $532.84 | $516.86 | $548.83 |
| 2028-02-29 | $531.66 | $515.71 | $547.61 |
| 2028 March | |||
| 2028-03-01 | $533.18 | $517.19 | $549.18 |
| 2028-03-02 | $532.11 | $516.15 | $548.08 |
| 2028-03-03 | $530.72 | $514.80 | $546.64 |
| 2028-03-04 | $529.33 | $513.45 | $545.21 |
| 2028-03-05 | $530.85 | $514.93 | $546.78 |
| 2028-03-06 | $531.75 | $515.80 | $547.70 |
| 2028-03-07 | $533.28 | $517.28 | $549.28 |
| 2028-03-08 | $533.22 | $517.22 | $549.22 |
| 2028-03-09 | $532.94 | $516.95 | $548.93 |
| 2028-03-10 | $531.99 | $516.03 | $547.95 |
| 2028-03-11 | $533.51 | $517.51 | $549.52 |
| 2028-03-12 | $535.04 | $518.99 | $551.09 |
| 2028-03-13 | $536.58 | $520.48 | $552.67 |
| 2028-03-14 | $535.17 | $519.12 | $551.23 |
| 2028-03-15 | $533.78 | $517.76 | $549.79 |
| 2028-03-16 | $534.00 | $517.98 | $550.02 |
| 2028-03-17 | $533.83 | $517.82 | $549.85 |
| 2028-03-18 | $533.15 | $517.16 | $549.14 |
| 2028-03-19 | $534.68 | $518.64 | $550.72 |
| 2028-03-20 | $533.28 | $517.28 | $549.28 |
| 2028-03-21 | $532.88 | $516.90 | $548.87 |
| 2028-03-22 | $534.41 | $518.38 | $550.44 |
| 2028-03-23 | $533.22 | $517.22 | $549.22 |
| 2028-03-24 | $534.75 | $518.71 | $550.79 |
| 2028-03-25 | $533.68 | $517.67 | $549.69 |
| 2028-03-26 | $532.28 | $516.31 | $548.25 |
| 2028-03-27 | $530.89 | $514.96 | $546.82 |
| 2028-03-28 | $532.41 | $516.44 | $548.39 |
| 2028-03-29 | $533.32 | $517.32 | $549.31 |
| 2028-03-30 | $534.84 | $518.80 | $550.89 |
| 2028-03-31 | $534.79 | $518.74 | $550.83 |
| 2028 April | |||
| 2028-04-01 | $534.51 | $518.47 | $550.54 |
| 2028-04-02 | $533.55 | $517.54 | $549.56 |
| 2028-04-03 | $535.08 | $519.03 | $551.13 |
| 2028-04-04 | $536.62 | $520.52 | $552.71 |
| 2028-04-05 | $538.15 | $522.01 | $554.30 |
| 2028-04-06 | $536.75 | $520.65 | $552.85 |
| 2028-04-07 | $535.35 | $519.28 | $551.41 |
| 2028-04-08 | $535.57 | $519.51 | $551.64 |
| 2028-04-09 | $535.40 | $519.34 | $551.46 |
| 2028-04-10 | $534.72 | $518.68 | $550.76 |
| 2028-04-11 | $536.25 | $520.16 | $552.34 |
| 2028-04-12 | $534.85 | $518.80 | $550.89 |
| 2028-04-13 | $534.45 | $518.42 | $550.48 |
| 2028-04-14 | $535.98 | $519.90 | $552.06 |
| 2028-04-15 | $534.79 | $518.74 | $550.83 |
| 2028-04-16 | $536.32 | $520.23 | $552.41 |
| 2028-04-17 | $535.25 | $519.19 | $551.30 |
| 2028-04-18 | $533.85 | $517.83 | $549.86 |
| 2028-04-19 | $532.45 | $516.48 | $548.43 |
| 2028-04-20 | $533.98 | $517.96 | $550.00 |
| 2028-04-21 | $534.88 | $518.84 | $550.93 |
| 2028-04-22 | $536.42 | $520.32 | $552.51 |
| 2028-04-23 | $536.36 | $520.27 | $552.45 |
| 2028-04-24 | $536.08 | $520.00 | $552.16 |
| 2028-04-25 | $535.12 | $519.07 | $551.17 |
| 2028-04-26 | $536.65 | $520.55 | $552.75 |
| 2028-04-27 | $538.19 | $522.05 | $554.34 |
| 2028-04-28 | $539.74 | $523.54 | $555.93 |
| 2028-04-29 | $538.33 | $522.18 | $554.48 |
| 2028-04-30 | $536.92 | $520.81 | $553.03 |
| 2028 May | |||
| 2028-05-01 | $537.15 | $521.03 | $553.26 |
| 2028-05-02 | $536.98 | $520.87 | $553.09 |
| 2028-05-03 | $536.29 | $520.20 | $552.38 |
| 2028-05-04 | $537.83 | $521.69 | $553.96 |
| 2028-05-05 | $536.42 | $520.33 | $552.51 |
| 2028-05-06 | $536.02 | $519.94 | $552.10 |
| 2028-05-07 | $537.56 | $521.43 | $553.68 |
| 2028-05-08 | $536.36 | $520.27 | $552.45 |
| 2028-05-09 | $537.90 | $521.76 | $554.04 |
| 2028-05-10 | $536.82 | $520.71 | $552.92 |
| 2028-05-11 | $535.42 | $519.35 | $551.48 |
| 2028-05-12 | $534.02 | $518.00 | $550.04 |
| 2028-05-13 | $535.55 | $519.48 | $551.61 |
| 2028-05-14 | $536.46 | $520.36 | $552.55 |
| 2028-05-15 | $537.99 | $521.85 | $554.13 |
| 2028-05-16 | $537.94 | $521.80 | $554.08 |
| 2028-05-17 | $537.65 | $521.52 | $553.78 |
| 2028-05-18 | $536.69 | $520.59 | $552.79 |
| 2028-05-19 | $538.23 | $522.08 | $554.38 |
| 2028-05-20 | $539.77 | $523.58 | $555.97 |
| 2028-05-21 | $541.32 | $525.08 | $557.56 |
| 2028-05-22 | $539.91 | $523.71 | $556.11 |
| 2028-05-23 | $538.50 | $522.34 | $554.65 |
| 2028-05-24 | $538.73 | $522.57 | $554.89 |
| 2028-05-25 | $538.55 | $522.40 | $554.71 |
| 2028-05-26 | $537.87 | $521.73 | $554.00 |
| 2028-05-27 | $539.41 | $523.23 | $555.59 |
| 2028-05-28 | $538.00 | $521.86 | $554.14 |
| 2028-05-29 | $537.60 | $521.47 | $553.72 |
| 2028-05-30 | $539.14 | $522.96 | $555.31 |
| 2028-05-31 | $537.94 | $521.80 | $554.07 |
| 2028 June | |||
| 2028-06-01 | $539.48 | $523.30 | $555.66 |
| 2028-06-02 | $538.40 | $522.25 | $554.55 |
| 2028-06-03 | $536.99 | $520.88 | $553.10 |
| 2028-06-04 | $535.59 | $519.52 | $551.65 |
| 2028-06-05 | $537.12 | $521.01 | $553.24 |
| 2028-06-06 | $538.03 | $521.89 | $554.17 |
| 2028-06-07 | $539.58 | $523.39 | $555.76 |
| 2028-06-08 | $539.52 | $523.33 | $555.70 |
| 2028-06-09 | $539.24 | $523.06 | $555.41 |
| 2028-06-10 | $538.27 | $522.12 | $554.42 |
| 2028-06-11 | $539.81 | $523.62 | $556.01 |
| 2028-06-12 | $541.36 | $525.12 | $557.60 |
| 2028-06-13 | $542.91 | $526.63 | $559.20 |
| 2028-06-14 | $541.50 | $525.25 | $557.74 |
| 2028-06-15 | $540.08 | $523.88 | $556.28 |
| 2028-06-16 | $540.31 | $524.10 | $556.52 |
| 2028-06-17 | $540.14 | $523.93 | $556.34 |
| 2028-06-18 | $539.45 | $523.26 | $555.63 |
| 2028-06-19 | $540.99 | $524.76 | $557.22 |
| 2028-06-20 | $539.58 | $523.39 | $555.77 |
| 2028-06-21 | $539.18 | $523.00 | $555.35 |
| 2028-06-22 | $540.72 | $524.50 | $556.94 |
| 2028-06-23 | $539.52 | $523.33 | $555.70 |
| 2028-06-24 | $541.07 | $524.83 | $557.30 |
| 2028-06-25 | $539.98 | $523.78 | $556.18 |
| 2028-06-26 | $538.57 | $522.41 | $554.73 |
| 2028-06-27 | $537.16 | $521.05 | $553.28 |
| 2028-06-28 | $538.70 | $522.54 | $554.86 |
| 2028-06-29 | $539.61 | $523.43 | $555.80 |
| 2028-06-30 | $541.16 | $524.93 | $557.40 |
| 2028 July | |||
| 2028-07-01 | $541.10 | $524.87 | $557.34 |
| 2028-07-02 | $540.82 | $524.60 | $557.04 |
| 2028-07-03 | $539.85 | $523.66 | $556.05 |
| 2028-07-04 | $541.40 | $525.16 | $557.64 |
| 2028-07-05 | $542.95 | $526.66 | $559.24 |
| 2028-07-06 | $544.51 | $528.17 | $560.85 |
| 2028-07-07 | $543.09 | $526.79 | $559.38 |
| 2028-07-08 | $541.67 | $525.42 | $557.92 |
| 2028-07-09 | $541.90 | $525.64 | $558.16 |
| 2028-07-10 | $541.73 | $525.47 | $557.98 |
| 2028-07-11 | $541.03 | $524.80 | $557.26 |
| 2028-07-12 | $542.58 | $526.31 | $558.86 |
| 2028-07-13 | $541.17 | $524.93 | $557.40 |
| 2028-07-14 | $540.76 | $524.54 | $556.98 |
| 2028-07-15 | $542.31 | $526.04 | $558.58 |
| 2028-07-16 | $541.10 | $524.87 | $557.34 |
| 2028-07-17 | $542.66 | $526.38 | $558.94 |
| 2028-07-18 | $541.57 | $525.32 | $557.81 |
| 2028-07-19 | $540.15 | $523.95 | $556.36 |
| 2028-07-20 | $538.74 | $522.58 | $554.90 |
| 2028-07-21 | $540.29 | $524.08 | $556.49 |
| 2028-07-22 | $541.20 | $524.96 | $557.44 |
| 2028-07-23 | $542.75 | $526.47 | $559.04 |
| 2028-07-24 | $542.70 | $526.41 | $558.98 |
| 2028-07-25 | $542.41 | $526.14 | $558.68 |
| 2028-07-26 | $541.44 | $525.20 | $557.68 |
| 2028-07-27 | $542.99 | $526.70 | $559.28 |
| 2028-07-28 | $544.55 | $528.21 | $560.89 |
| 2028-07-29 | $546.11 | $529.73 | $562.49 |
| 2028-07-30 | $544.68 | $528.34 | $561.02 |
| 2028-07-31 | $543.26 | $526.96 | $559.56 |
| 2028 August | |||
| 2028-08-01 | $543.49 | $527.19 | $559.80 |
| 2028-08-02 | $543.32 | $527.02 | $559.62 |
| 2028-08-03 | $542.62 | $526.34 | $558.90 |
| 2028-08-04 | $544.18 | $527.85 | $560.50 |
| 2028-08-05 | $542.76 | $526.47 | $559.04 |
| 2028-08-06 | $542.35 | $526.08 | $558.62 |
| 2028-08-07 | $543.91 | $527.59 | $560.22 |
| 2028-08-08 | $542.70 | $526.41 | $558.98 |
| 2028-08-09 | $544.25 | $527.92 | $560.58 |
| 2028-08-10 | $543.16 | $526.86 | $559.45 |
| 2028-08-11 | $541.74 | $525.49 | $557.99 |
| 2028-08-12 | $540.32 | $524.11 | $556.53 |
| 2028-08-13 | $541.87 | $525.62 | $558.13 |
| 2028-08-14 | $542.79 | $526.51 | $559.08 |
| 2028-08-15 | $544.35 | $528.02 | $560.68 |
| 2028-08-16 | $544.29 | $527.96 | $560.62 |
| 2028-08-17 | $544.00 | $527.68 | $560.32 |
| 2028-08-18 | $543.03 | $526.74 | $559.32 |
| 2028-08-19 | $544.59 | $528.25 | $560.93 |
| 2028-08-20 | $546.15 | $529.77 | $562.53 |
| 2028-08-21 | $547.72 | $531.29 | $564.15 |
| 2028-08-22 | $546.29 | $529.90 | $562.67 |
| 2028-08-23 | $544.86 | $528.51 | $561.20 |
| 2028-08-24 | $545.09 | $528.74 | $561.44 |
| 2028-08-25 | $544.92 | $528.57 | $561.26 |
| 2028-08-26 | $544.22 | $527.89 | $560.54 |
| 2028-08-27 | $545.78 | $529.41 | $562.15 |
| 2028-08-28 | $544.35 | $528.02 | $560.68 |
| 2028-08-29 | $543.95 | $527.63 | $560.26 |
| 2028-08-30 | $545.51 | $529.14 | $561.87 |
| 2028-08-31 | $544.29 | $527.96 | $560.62 |
| 2028 September | |||
| 2028-09-01 | $545.85 | $529.48 | $562.23 |
| 2028-09-02 | $544.76 | $528.41 | $561.10 |
| 2028-09-03 | $543.33 | $527.03 | $559.63 |
| 2028-09-04 | $541.91 | $525.66 | $558.17 |
| 2028-09-05 | $543.47 | $527.16 | $559.77 |
| 2028-09-06 | $544.39 | $528.06 | $560.72 |
| 2028-09-07 | $545.95 | $529.57 | $562.33 |
| 2028-09-08 | $545.89 | $529.51 | $562.27 |
| 2028-09-09 | $545.60 | $529.24 | $561.97 |
| 2028-09-10 | $544.63 | $528.29 | $560.97 |
| 2028-09-11 | $546.19 | $529.80 | $562.58 |
| 2028-09-12 | $547.76 | $531.32 | $564.19 |
| 2028-09-13 | $549.33 | $532.85 | $565.81 |
| 2028-09-14 | $547.89 | $531.45 | $564.33 |
| 2028-09-15 | $546.46 | $530.07 | $562.85 |
| 2028-09-16 | $546.69 | $530.29 | $563.09 |
| 2028-09-17 | $546.52 | $530.12 | $562.91 |
| 2028-09-18 | $545.82 | $529.44 | $562.19 |
| 2028-09-19 | $547.38 | $530.96 | $563.81 |
| 2028-09-20 | $545.95 | $529.57 | $562.33 |
| 2028-09-21 | $545.54 | $529.18 | $561.91 |
| 2028-09-22 | $547.11 | $530.70 | $563.52 |
| 2028-09-23 | $545.89 | $529.51 | $562.27 |
| 2028-09-24 | $547.46 | $531.03 | $563.88 |
| 2028-09-25 | $546.36 | $529.97 | $562.75 |