Current SXRU price: $474.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $607.26 | $589.04 | $625.47 |
| 2031-01-02 | $605.67 | $587.50 | $623.84 |
| 2031-01-03 | $604.09 | $585.96 | $622.21 |
| 2031-01-04 | $605.82 | $587.65 | $623.99 |
| 2031-01-05 | $606.85 | $588.64 | $625.05 |
| 2031-01-06 | $608.59 | $590.33 | $626.84 |
| 2031-01-07 | $608.52 | $590.27 | $626.78 |
| 2031-01-08 | $608.20 | $589.96 | $626.45 |
| 2031-01-09 | $607.11 | $588.90 | $625.33 |
| 2031-01-10 | $608.85 | $590.59 | $627.12 |
| 2031-01-11 | $610.60 | $592.28 | $628.92 |
| 2031-01-12 | $612.35 | $593.98 | $630.72 |
| 2031-01-13 | $610.75 | $592.43 | $629.07 |
| 2031-01-14 | $609.16 | $590.88 | $627.43 |
| 2031-01-15 | $609.42 | $591.13 | $627.70 |
| 2031-01-16 | $609.22 | $590.94 | $627.50 |
| 2031-01-17 | $608.44 | $590.19 | $626.69 |
| 2031-01-18 | $610.19 | $591.88 | $628.49 |
| 2031-01-19 | $608.59 | $590.33 | $626.85 |
| 2031-01-20 | $608.14 | $589.89 | $626.38 |
| 2031-01-21 | $609.88 | $591.58 | $628.18 |
| 2031-01-22 | $608.52 | $590.27 | $626.78 |
| 2031-01-23 | $610.27 | $591.96 | $628.57 |
| 2031-01-24 | $609.04 | $590.77 | $627.31 |
| 2031-01-25 | $607.45 | $589.23 | $625.67 |
| 2031-01-26 | $605.86 | $587.69 | $624.04 |
| 2031-01-27 | $607.60 | $589.37 | $625.83 |
| 2031-01-28 | $608.63 | $590.37 | $626.89 |
| 2031-01-29 | $610.38 | $592.06 | $628.69 |
| 2031-01-30 | $610.31 | $592.00 | $628.62 |
| 2031-01-31 | $609.99 | $591.69 | $628.29 |
| 2031 February | |||
| 2031-02-01 | $608.90 | $590.63 | $627.17 |
| 2031-02-02 | $610.64 | $592.33 | $628.96 |
| 2031-02-03 | $612.40 | $594.02 | $630.77 |
| 2031-02-04 | $614.15 | $595.73 | $632.58 |
| 2031-02-05 | $612.55 | $594.17 | $630.92 |
| 2031-02-06 | $610.95 | $592.62 | $629.27 |
| 2031-02-07 | $611.21 | $592.87 | $629.54 |
| 2031-02-08 | $611.01 | $592.68 | $629.34 |
| 2031-02-09 | $610.23 | $591.92 | $628.54 |
| 2031-02-10 | $611.98 | $593.62 | $630.34 |
| 2031-02-11 | $610.38 | $592.07 | $628.69 |
| 2031-02-12 | $609.92 | $591.63 | $628.22 |
| 2031-02-13 | $611.67 | $593.32 | $630.02 |
| 2031-02-14 | $610.31 | $592.00 | $628.62 |
| 2031-02-15 | $612.06 | $593.70 | $630.42 |
| 2031-02-16 | $610.83 | $592.51 | $629.16 |
| 2031-02-17 | $609.24 | $590.96 | $627.51 |
| 2031-02-18 | $607.64 | $589.41 | $625.87 |
| 2031-02-19 | $609.39 | $591.11 | $627.67 |
| 2031-02-20 | $610.42 | $592.11 | $628.73 |
| 2031-02-21 | $612.17 | $593.80 | $630.53 |
| 2031-02-22 | $612.11 | $593.74 | $630.47 |
| 2031-02-23 | $611.78 | $593.43 | $630.14 |
| 2031-02-24 | $610.69 | $592.37 | $629.01 |
| 2031-02-25 | $612.44 | $594.07 | $630.81 |
| 2031-02-26 | $614.20 | $595.77 | $632.62 |
| 2031-02-27 | $615.96 | $597.48 | $634.44 |
| 2031-02-28 | $614.35 | $595.92 | $632.78 |
| 2031 March | |||
| 2031-03-01 | $612.74 | $594.36 | $631.12 |
| 2031-03-02 | $613.00 | $594.61 | $631.39 |
| 2031-03-03 | $612.81 | $594.42 | $631.19 |
| 2031-03-04 | $612.02 | $593.66 | $630.38 |
| 2031-03-05 | $613.78 | $595.37 | $632.19 |
| 2031-03-06 | $612.17 | $593.81 | $630.54 |
| 2031-03-07 | $611.72 | $593.37 | $630.07 |
| 2031-03-08 | $613.47 | $595.07 | $631.87 |
| 2031-03-09 | $612.10 | $593.74 | $630.47 |
| 2031-03-10 | $613.86 | $595.44 | $632.28 |
| 2031-03-11 | $612.63 | $594.25 | $631.01 |
| 2031-03-12 | $611.03 | $592.70 | $629.36 |
| 2031-03-13 | $609.43 | $591.15 | $627.71 |
| 2031-03-14 | $611.18 | $592.84 | $629.51 |
| 2031-03-15 | $612.21 | $593.85 | $630.58 |
| 2031-03-16 | $613.97 | $595.55 | $632.39 |
| 2031-03-17 | $613.90 | $595.49 | $632.32 |
| 2031-03-18 | $613.58 | $595.17 | $631.99 |
| 2031-03-19 | $612.48 | $594.11 | $630.86 |
| 2031-03-20 | $614.24 | $595.81 | $632.67 |
| 2031-03-21 | $616.00 | $597.52 | $634.48 |
| 2031-03-22 | $617.77 | $599.24 | $636.30 |
| 2031-03-23 | $616.15 | $597.67 | $634.64 |
| 2031-03-24 | $614.54 | $596.11 | $632.98 |
| 2031-03-25 | $614.81 | $596.36 | $633.25 |
| 2031-03-26 | $614.61 | $596.17 | $633.05 |
| 2031-03-27 | $613.82 | $595.41 | $632.24 |
| 2031-03-28 | $615.58 | $597.12 | $634.05 |
| 2031-03-29 | $613.97 | $595.55 | $632.39 |
| 2031-03-30 | $613.51 | $595.11 | $631.92 |
| 2031-03-31 | $615.27 | $596.82 | $633.73 |
| 2031 April | |||
| 2031-04-01 | $613.90 | $595.49 | $632.32 |
| 2031-04-02 | $615.66 | $597.19 | $634.13 |
| 2031-04-03 | $614.43 | $596.00 | $632.86 |
| 2031-04-04 | $612.82 | $594.44 | $631.21 |
| 2031-04-05 | $611.22 | $592.89 | $629.56 |
| 2031-04-06 | $612.98 | $594.59 | $631.36 |
| 2031-04-07 | $614.01 | $595.59 | $632.43 |
| 2031-04-08 | $615.77 | $597.30 | $634.25 |
| 2031-04-09 | $615.71 | $597.24 | $634.18 |
| 2031-04-10 | $615.39 | $596.92 | $633.85 |
| 2031-04-11 | $614.28 | $595.86 | $632.71 |
| 2031-04-12 | $616.05 | $597.56 | $634.53 |
| 2031-04-13 | $617.81 | $599.28 | $636.35 |
| 2031-04-14 | $619.58 | $601.00 | $638.17 |
| 2031-04-15 | $617.97 | $599.43 | $636.50 |
| 2031-04-16 | $616.35 | $597.86 | $634.84 |
| 2031-04-17 | $616.61 | $598.11 | $635.11 |
| 2031-04-18 | $616.42 | $597.92 | $634.91 |
| 2031-04-19 | $615.63 | $597.16 | $634.10 |
| 2031-04-20 | $617.39 | $598.87 | $635.91 |
| 2031-04-21 | $615.78 | $597.31 | $634.25 |
| 2031-04-22 | $615.32 | $596.86 | $633.78 |
| 2031-04-23 | $617.08 | $598.57 | $635.60 |
| 2031-04-24 | $615.71 | $597.24 | $634.18 |
| 2031-04-25 | $617.47 | $598.95 | $636.00 |
| 2031-04-26 | $616.24 | $597.75 | $634.72 |
| 2031-04-27 | $614.63 | $596.19 | $633.06 |
| 2031-04-28 | $613.02 | $594.63 | $631.41 |
| 2031-04-29 | $614.78 | $596.33 | $633.22 |
| 2031-04-30 | $615.82 | $597.34 | $634.29 |
| 2031 May | |||
| 2031-05-01 | $617.58 | $599.06 | $636.11 |
| 2031-05-02 | $617.52 | $598.99 | $636.05 |
| 2031-05-03 | $617.19 | $598.68 | $635.71 |
| 2031-05-04 | $616.09 | $597.61 | $634.57 |
| 2031-05-05 | $617.86 | $599.32 | $636.39 |
| 2031-05-06 | $619.63 | $601.04 | $638.22 |
| 2031-05-07 | $621.41 | $602.76 | $640.05 |
| 2031-05-08 | $619.78 | $601.19 | $638.38 |
| 2031-05-09 | $618.16 | $599.62 | $636.71 |
| 2031-05-10 | $618.43 | $599.87 | $636.98 |
| 2031-05-11 | $618.23 | $599.68 | $636.77 |
| 2031-05-12 | $617.44 | $598.91 | $635.96 |
| 2031-05-13 | $619.21 | $600.63 | $637.78 |
| 2031-05-14 | $617.59 | $599.06 | $636.12 |
| 2031-05-15 | $617.13 | $598.61 | $635.64 |
| 2031-05-16 | $618.90 | $600.33 | $637.46 |
| 2031-05-17 | $617.52 | $598.99 | $636.04 |
| 2031-05-18 | $619.29 | $600.71 | $637.87 |
| 2031-05-19 | $618.05 | $599.51 | $636.59 |
| 2031-05-20 | $616.43 | $597.94 | $634.93 |
| 2031-05-21 | $614.82 | $596.38 | $633.27 |
| 2031-05-22 | $616.58 | $598.09 | $635.08 |
| 2031-05-23 | $617.63 | $599.10 | $636.16 |
| 2031-05-24 | $619.40 | $600.82 | $637.98 |
| 2031-05-25 | $619.33 | $600.75 | $637.91 |
| 2031-05-26 | $619.01 | $600.44 | $637.58 |
| 2031-05-27 | $617.90 | $599.36 | $636.44 |
| 2031-05-28 | $619.67 | $601.08 | $638.26 |
| 2031-05-29 | $621.45 | $602.81 | $640.09 |
| 2031-05-30 | $623.23 | $604.54 | $641.93 |
| 2031-05-31 | $621.60 | $602.96 | $640.25 |
| 2031 June | |||
| 2031-06-01 | $619.98 | $601.38 | $638.58 |
| 2031-06-02 | $620.24 | $601.64 | $638.85 |
| 2031-06-03 | $620.05 | $601.44 | $638.65 |
| 2031-06-04 | $619.25 | $600.67 | $637.83 |
| 2031-06-05 | $621.03 | $602.40 | $639.66 |
| 2031-06-06 | $619.40 | $600.82 | $637.99 |
| 2031-06-07 | $618.94 | $600.37 | $637.51 |
| 2031-06-08 | $620.72 | $602.10 | $639.34 |
| 2031-06-09 | $619.33 | $600.75 | $637.91 |
| 2031-06-10 | $621.11 | $602.48 | $639.74 |
| 2031-06-11 | $619.86 | $601.27 | $638.46 |
| 2031-06-12 | $618.24 | $599.70 | $636.79 |
| 2031-06-13 | $616.63 | $598.13 | $635.13 |
| 2031-06-14 | $618.40 | $599.85 | $636.95 |
| 2031-06-15 | $619.44 | $600.86 | $638.03 |
| 2031-06-16 | $621.22 | $602.58 | $639.86 |
| 2031-06-17 | $621.16 | $602.52 | $639.79 |
| 2031-06-18 | $620.83 | $602.20 | $639.45 |
| 2031-06-19 | $619.72 | $601.13 | $638.31 |
| 2031-06-20 | $621.49 | $602.85 | $640.14 |
| 2031-06-21 | $623.28 | $604.58 | $641.98 |
| 2031-06-22 | $625.06 | $606.31 | $643.82 |
| 2031-06-23 | $623.43 | $604.73 | $642.13 |
| 2031-06-24 | $621.80 | $603.15 | $640.46 |
| 2031-06-25 | $622.07 | $603.41 | $640.73 |
| 2031-06-26 | $621.87 | $603.21 | $640.52 |
| 2031-06-27 | $621.07 | $602.44 | $639.70 |
| 2031-06-28 | $622.85 | $604.17 | $641.54 |
| 2031-06-29 | $621.23 | $602.59 | $639.86 |
| 2031-06-30 | $620.76 | $602.14 | $639.38 |
| 2031 July | |||
| 2031-07-01 | $622.54 | $603.87 | $641.22 |
| 2031-07-02 | $621.15 | $602.52 | $639.79 |
| 2031-07-03 | $622.94 | $604.25 | $641.62 |
| 2031-07-04 | $621.69 | $603.04 | $640.34 |
| 2031-07-05 | $620.06 | $601.46 | $638.66 |
| 2031-07-06 | $618.44 | $599.89 | $636.99 |
| 2031-07-07 | $620.22 | $601.61 | $638.82 |
| 2031-07-08 | $621.27 | $602.63 | $639.90 |
| 2031-07-09 | $623.05 | $604.36 | $641.74 |
| 2031-07-10 | $622.98 | $604.29 | $641.67 |
| 2031-07-11 | $622.65 | $603.97 | $641.33 |
| 2031-07-12 | $621.54 | $602.89 | $640.19 |
| 2031-07-13 | $623.32 | $604.62 | $642.02 |
| 2031-07-14 | $625.11 | $606.36 | $643.86 |
| 2031-07-15 | $626.90 | $608.10 | $645.71 |
| 2031-07-16 | $625.26 | $606.51 | $644.02 |
| 2031-07-17 | $623.63 | $604.92 | $642.34 |
| 2031-07-18 | $623.90 | $605.18 | $642.61 |
| 2031-07-19 | $623.70 | $604.99 | $642.41 |
| 2031-07-20 | $622.90 | $604.21 | $641.59 |
| 2031-07-21 | $624.68 | $605.94 | $643.43 |
| 2031-07-22 | $623.05 | $604.36 | $641.74 |
| 2031-07-23 | $622.59 | $603.91 | $641.26 |
| 2031-07-24 | $624.37 | $605.64 | $643.10 |
| 2031-07-25 | $622.98 | $604.29 | $641.67 |
| 2031-07-26 | $624.77 | $606.02 | $643.51 |
| 2031-07-27 | $623.51 | $604.81 | $642.22 |
| 2031-07-28 | $621.88 | $603.23 | $640.54 |
| 2031-07-29 | $620.26 | $601.65 | $638.87 |
| 2031-07-30 | $622.04 | $603.38 | $640.70 |
| 2031-07-31 | $623.09 | $604.40 | $641.78 |
| 2031 August | |||
| 2031-08-01 | $624.88 | $606.13 | $643.63 |
| 2031-08-02 | $624.81 | $606.07 | $643.56 |
| 2031-08-03 | $624.48 | $605.75 | $643.22 |
| 2031-08-04 | $623.37 | $604.67 | $642.07 |
| 2031-08-05 | $625.15 | $606.40 | $643.91 |
| 2031-08-06 | $626.95 | $608.14 | $645.76 |
| 2031-08-07 | $628.75 | $609.88 | $647.61 |
| 2031-08-08 | $627.10 | $608.29 | $645.92 |
| 2031-08-09 | $625.46 | $606.70 | $644.23 |
| 2031-08-10 | $625.73 | $606.96 | $644.50 |
| 2031-08-11 | $625.53 | $606.76 | $644.30 |
| 2031-08-12 | $624.73 | $605.99 | $643.47 |
| 2031-08-13 | $626.52 | $607.73 | $645.32 |
| 2031-08-14 | $624.88 | $606.14 | $643.63 |
| 2031-08-15 | $624.42 | $605.68 | $643.15 |
| 2031-08-16 | $626.21 | $607.42 | $644.99 |
| 2031-08-17 | $624.81 | $606.07 | $643.56 |
| 2031-08-18 | $626.60 | $607.81 | $645.40 |
| 2031-08-19 | $625.35 | $606.59 | $644.11 |
| 2031-08-20 | $623.71 | $605.00 | $642.42 |
| 2031-08-21 | $622.08 | $603.42 | $640.75 |
| 2031-08-22 | $623.87 | $605.15 | $642.58 |
| 2031-08-23 | $624.92 | $606.18 | $643.67 |
| 2031-08-24 | $626.72 | $607.91 | $645.52 |
| 2031-08-25 | $626.65 | $607.85 | $645.45 |
| 2031-08-26 | $626.32 | $607.53 | $645.11 |
| 2031-08-27 | $625.20 | $606.44 | $643.96 |
| 2031-08-28 | $626.99 | $608.18 | $645.80 |
| 2031-08-29 | $628.79 | $609.93 | $647.65 |
| 2031-08-30 | $630.59 | $611.68 | $649.51 |
| 2031-08-31 | $628.95 | $610.08 | $647.81 |
| 2031 September | |||
| 2031-09-01 | $627.30 | $608.48 | $646.12 |
| 2031-09-02 | $627.57 | $608.74 | $646.40 |
| 2031-09-03 | $627.37 | $608.55 | $646.19 |
| 2031-09-04 | $626.57 | $607.77 | $645.36 |
| 2031-09-05 | $628.36 | $609.51 | $647.21 |
| 2031-09-06 | $626.72 | $607.92 | $645.52 |
| 2031-09-07 | $626.25 | $607.46 | $645.04 |
| 2031-09-08 | $628.05 | $609.21 | $646.89 |
| 2031-09-09 | $626.65 | $607.85 | $645.45 |
| 2031-09-10 | $628.45 | $609.59 | $647.30 |
| 2031-09-11 | $627.19 | $608.37 | $646.00 |
| 2031-09-12 | $625.55 | $606.78 | $644.31 |
| 2031-09-13 | $623.91 | $605.19 | $642.63 |
| 2031-09-14 | $625.70 | $606.93 | $644.47 |
| 2031-09-15 | $626.76 | $607.96 | $645.56 |
| 2031-09-16 | $628.56 | $609.70 | $647.42 |
| 2031-09-17 | $628.49 | $609.64 | $647.35 |
| 2031-09-18 | $628.16 | $609.32 | $647.01 |
| 2031-09-19 | $627.04 | $608.23 | $645.85 |
| 2031-09-20 | $628.84 | $609.97 | $647.70 |
| 2031-09-21 | $630.64 | $611.72 | $649.56 |
| 2031-09-22 | $632.45 | $613.47 | $651.42 |
| 2031-09-23 | $630.79 | $611.87 | $649.72 |
| 2031-09-24 | $629.15 | $610.27 | $648.02 |
| 2031-09-25 | $629.41 | $610.53 | $648.30 |