Current SXRY price: $202.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $183.13 | $177.63 | $188.62 |
| 2027-01-02 | $182.59 | $177.11 | $188.06 |
| 2027-01-03 | $182.77 | $177.28 | $188.25 |
| 2027-01-04 | $182.90 | $177.41 | $188.39 |
| 2027-01-05 | $182.36 | $176.89 | $187.83 |
| 2027-01-06 | $181.82 | $176.36 | $187.27 |
| 2027-01-07 | $182.33 | $176.86 | $187.80 |
| 2027-01-08 | $181.79 | $176.34 | $187.24 |
| 2027-01-09 | $181.93 | $176.48 | $187.39 |
| 2027-01-10 | $182.45 | $176.97 | $187.92 |
| 2027-01-11 | $182.49 | $177.02 | $187.97 |
| 2027-01-12 | $183.00 | $177.51 | $188.49 |
| 2027-01-13 | $183.52 | $178.01 | $189.02 |
| 2027-01-14 | $184.03 | $178.51 | $189.55 |
| 2027-01-15 | $183.49 | $177.98 | $188.99 |
| 2027-01-16 | $182.94 | $177.46 | $188.43 |
| 2027-01-17 | $183.46 | $177.95 | $188.96 |
| 2027-01-18 | $182.91 | $177.43 | $188.40 |
| 2027-01-19 | $183.43 | $177.92 | $188.93 |
| 2027-01-20 | $183.02 | $177.53 | $188.51 |
| 2027-01-21 | $182.75 | $177.27 | $188.23 |
| 2027-01-22 | $183.26 | $177.77 | $188.76 |
| 2027-01-23 | $182.77 | $177.29 | $188.26 |
| 2027-01-24 | $182.23 | $176.76 | $187.70 |
| 2027-01-25 | $181.69 | $176.24 | $187.14 |
| 2027-01-26 | $181.87 | $176.42 | $187.33 |
| 2027-01-27 | $182.01 | $176.55 | $187.47 |
| 2027-01-28 | $181.47 | $176.02 | $186.91 |
| 2027-01-29 | $180.93 | $175.50 | $186.36 |
| 2027-01-30 | $181.44 | $175.99 | $186.88 |
| 2027-01-31 | $180.90 | $175.47 | $186.33 |
| 2027 February | |||
| 2027-02-01 | $181.04 | $175.61 | $186.48 |
| 2027-02-02 | $181.55 | $176.11 | $187.00 |
| 2027-02-03 | $181.60 | $176.15 | $187.05 |
| 2027-02-04 | $182.11 | $176.64 | $187.57 |
| 2027-02-05 | $182.62 | $177.14 | $188.10 |
| 2027-02-06 | $183.13 | $177.64 | $188.63 |
| 2027-02-07 | $182.59 | $177.11 | $188.07 |
| 2027-02-08 | $182.05 | $176.59 | $187.51 |
| 2027-02-09 | $182.56 | $177.08 | $188.04 |
| 2027-02-10 | $182.02 | $176.56 | $187.48 |
| 2027-02-11 | $182.53 | $177.05 | $188.01 |
| 2027-02-12 | $182.13 | $176.66 | $187.59 |
| 2027-02-13 | $181.86 | $176.40 | $187.31 |
| 2027-02-14 | $182.37 | $176.90 | $187.84 |
| 2027-02-15 | $181.88 | $176.42 | $187.33 |
| 2027-02-16 | $181.34 | $175.90 | $186.78 |
| 2027-02-17 | $180.80 | $175.38 | $186.23 |
| 2027-02-18 | $180.98 | $175.55 | $186.41 |
| 2027-02-19 | $181.12 | $175.68 | $186.55 |
| 2027-02-20 | $180.58 | $175.16 | $186.00 |
| 2027-02-21 | $180.04 | $174.64 | $185.44 |
| 2027-02-22 | $180.55 | $175.13 | $185.97 |
| 2027-02-23 | $180.01 | $174.61 | $185.41 |
| 2027-02-24 | $180.16 | $174.75 | $185.56 |
| 2027-02-25 | $180.66 | $175.24 | $186.08 |
| 2027-02-26 | $180.71 | $175.29 | $186.13 |
| 2027-02-27 | $181.22 | $175.78 | $186.65 |
| 2027-02-28 | $181.73 | $176.27 | $187.18 |
| 2027 March | |||
| 2027-03-01 | $182.24 | $176.77 | $187.70 |
| 2027-03-02 | $181.70 | $176.24 | $187.15 |
| 2027-03-03 | $181.16 | $175.72 | $186.59 |
| 2027-03-04 | $181.67 | $176.22 | $187.12 |
| 2027-03-05 | $181.13 | $175.69 | $186.56 |
| 2027-03-06 | $181.64 | $176.19 | $187.09 |
| 2027-03-07 | $181.23 | $175.80 | $186.67 |
| 2027-03-08 | $180.97 | $175.54 | $186.40 |
| 2027-03-09 | $181.47 | $176.03 | $186.92 |
| 2027-03-10 | $180.99 | $175.56 | $186.42 |
| 2027-03-11 | $180.45 | $175.04 | $185.86 |
| 2027-03-12 | $179.92 | $174.52 | $185.32 |
| 2027-03-13 | $180.10 | $174.69 | $185.50 |
| 2027-03-14 | $180.23 | $174.82 | $185.64 |
| 2027-03-15 | $179.69 | $174.30 | $185.09 |
| 2027-03-16 | $179.16 | $173.79 | $184.54 |
| 2027-03-17 | $179.67 | $174.28 | $185.06 |
| 2027-03-18 | $179.13 | $173.76 | $184.51 |
| 2027-03-19 | $179.28 | $173.90 | $184.65 |
| 2027-03-20 | $179.78 | $174.39 | $185.17 |
| 2027-03-21 | $179.82 | $174.43 | $185.22 |
| 2027-03-22 | $180.33 | $174.92 | $185.74 |
| 2027-03-23 | $180.84 | $175.41 | $186.26 |
| 2027-03-24 | $181.34 | $175.90 | $186.78 |
| 2027-03-25 | $180.81 | $175.38 | $186.23 |
| 2027-03-26 | $180.27 | $174.86 | $185.68 |
| 2027-03-27 | $180.78 | $175.35 | $186.20 |
| 2027-03-28 | $180.24 | $174.83 | $185.65 |
| 2027-03-29 | $180.75 | $175.33 | $186.17 |
| 2027-03-30 | $180.35 | $174.94 | $185.76 |
| 2027-03-31 | $180.08 | $174.68 | $185.48 |
| 2027 April | |||
| 2027-04-01 | $180.59 | $175.17 | $186.00 |
| 2027-04-02 | $180.10 | $174.70 | $185.51 |
| 2027-04-03 | $179.57 | $174.18 | $184.96 |
| 2027-04-04 | $179.04 | $173.67 | $184.41 |
| 2027-04-05 | $179.21 | $173.84 | $184.59 |
| 2027-04-06 | $179.35 | $173.97 | $184.73 |
| 2027-04-07 | $178.82 | $173.45 | $184.18 |
| 2027-04-08 | $178.29 | $172.94 | $183.63 |
| 2027-04-09 | $178.79 | $173.42 | $184.15 |
| 2027-04-10 | $178.26 | $172.91 | $183.60 |
| 2027-04-11 | $178.40 | $173.05 | $183.75 |
| 2027-04-12 | $178.90 | $173.53 | $184.27 |
| 2027-04-13 | $178.94 | $173.58 | $184.31 |
| 2027-04-14 | $179.45 | $174.06 | $184.83 |
| 2027-04-15 | $179.95 | $174.55 | $185.35 |
| 2027-04-16 | $180.46 | $175.04 | $185.87 |
| 2027-04-17 | $179.92 | $174.52 | $185.32 |
| 2027-04-18 | $179.39 | $174.01 | $184.77 |
| 2027-04-19 | $179.89 | $174.50 | $185.29 |
| 2027-04-20 | $179.36 | $173.98 | $184.74 |
| 2027-04-21 | $179.86 | $174.47 | $185.26 |
| 2027-04-22 | $179.46 | $174.08 | $184.85 |
| 2027-04-23 | $179.20 | $173.82 | $184.58 |
| 2027-04-24 | $179.70 | $174.31 | $185.09 |
| 2027-04-25 | $179.22 | $173.84 | $184.60 |
| 2027-04-26 | $178.69 | $173.33 | $184.05 |
| 2027-04-27 | $178.16 | $172.82 | $183.51 |
| 2027-04-28 | $178.34 | $172.99 | $183.69 |
| 2027-04-29 | $178.47 | $173.12 | $183.82 |
| 2027-04-30 | $177.94 | $172.60 | $183.28 |
| 2027 May | |||
| 2027-05-01 | $177.41 | $172.09 | $182.74 |
| 2027-05-02 | $177.91 | $172.57 | $183.25 |
| 2027-05-03 | $177.38 | $172.06 | $182.71 |
| 2027-05-04 | $177.53 | $172.20 | $182.85 |
| 2027-05-05 | $178.02 | $172.68 | $183.37 |
| 2027-05-06 | $178.07 | $172.73 | $183.41 |
| 2027-05-07 | $178.57 | $173.21 | $183.93 |
| 2027-05-08 | $179.07 | $173.70 | $184.44 |
| 2027-05-09 | $179.57 | $174.19 | $184.96 |
| 2027-05-10 | $179.04 | $173.67 | $184.41 |
| 2027-05-11 | $178.51 | $173.16 | $183.87 |
| 2027-05-12 | $179.01 | $173.64 | $184.38 |
| 2027-05-13 | $178.48 | $173.13 | $183.84 |
| 2027-05-14 | $178.98 | $173.61 | $184.35 |
| 2027-05-15 | $178.59 | $173.23 | $183.94 |
| 2027-05-16 | $178.32 | $172.97 | $183.67 |
| 2027-05-17 | $178.82 | $173.46 | $184.19 |
| 2027-05-18 | $178.34 | $172.99 | $183.69 |
| 2027-05-19 | $177.82 | $172.48 | $183.15 |
| 2027-05-20 | $177.29 | $171.97 | $182.61 |
| 2027-05-21 | $177.46 | $172.14 | $182.79 |
| 2027-05-22 | $177.60 | $172.27 | $182.92 |
| 2027-05-23 | $177.07 | $171.76 | $182.38 |
| 2027-05-24 | $176.54 | $171.25 | $181.84 |
| 2027-05-25 | $177.04 | $171.73 | $182.35 |
| 2027-05-26 | $176.52 | $171.22 | $181.81 |
| 2027-05-27 | $176.66 | $171.36 | $181.96 |
| 2027-05-28 | $177.15 | $171.84 | $182.47 |
| 2027-05-29 | $177.20 | $171.88 | $182.51 |
| 2027-05-30 | $177.70 | $172.36 | $183.03 |
| 2027-05-31 | $178.19 | $172.85 | $183.54 |
| 2027 June | |||
| 2027-06-01 | $178.69 | $173.33 | $184.06 |
| 2027-06-02 | $178.17 | $172.82 | $183.51 |
| 2027-06-03 | $177.64 | $172.31 | $182.97 |
| 2027-06-04 | $178.14 | $172.79 | $183.48 |
| 2027-06-05 | $177.61 | $172.28 | $182.94 |
| 2027-06-06 | $178.11 | $172.76 | $183.45 |
| 2027-06-07 | $177.71 | $172.38 | $183.04 |
| 2027-06-08 | $177.45 | $172.13 | $182.77 |
| 2027-06-09 | $177.95 | $172.61 | $183.29 |
| 2027-06-10 | $177.47 | $172.15 | $182.80 |
| 2027-06-11 | $176.94 | $171.64 | $182.25 |
| 2027-06-12 | $176.42 | $171.13 | $181.71 |
| 2027-06-13 | $176.60 | $171.30 | $181.89 |
| 2027-06-14 | $176.73 | $171.43 | $182.03 |
| 2027-06-15 | $176.20 | $170.92 | $181.49 |
| 2027-06-16 | $175.68 | $170.41 | $180.95 |
| 2027-06-17 | $176.17 | $170.89 | $181.46 |
| 2027-06-18 | $175.65 | $170.38 | $180.92 |
| 2027-06-19 | $175.79 | $170.52 | $181.07 |
| 2027-06-20 | $176.29 | $171.00 | $181.58 |
| 2027-06-21 | $176.33 | $171.04 | $181.62 |
| 2027-06-22 | $176.83 | $171.52 | $182.13 |
| 2027-06-23 | $177.32 | $172.00 | $182.64 |
| 2027-06-24 | $177.82 | $172.49 | $183.16 |
| 2027-06-25 | $177.29 | $171.97 | $182.61 |
| 2027-06-26 | $176.77 | $171.46 | $182.07 |
| 2027-06-27 | $177.26 | $171.95 | $182.58 |
| 2027-06-28 | $176.74 | $171.44 | $182.04 |
| 2027-06-29 | $177.24 | $171.92 | $182.55 |
| 2027-06-30 | $176.84 | $171.54 | $182.15 |
| 2027 July | |||
| 2027-07-01 | $176.58 | $171.28 | $181.88 |
| 2027-07-02 | $177.08 | $171.77 | $182.39 |
| 2027-07-03 | $176.60 | $171.30 | $181.90 |
| 2027-07-04 | $176.08 | $170.80 | $181.36 |
| 2027-07-05 | $175.56 | $170.29 | $180.83 |
| 2027-07-06 | $175.73 | $170.46 | $181.00 |
| 2027-07-07 | $175.86 | $170.59 | $181.14 |
| 2027-07-08 | $175.34 | $170.08 | $180.60 |
| 2027-07-09 | $174.82 | $169.58 | $180.07 |
| 2027-07-10 | $175.31 | $170.05 | $180.57 |
| 2027-07-11 | $174.79 | $169.55 | $180.04 |
| 2027-07-12 | $174.93 | $169.68 | $180.18 |
| 2027-07-13 | $175.42 | $170.16 | $180.69 |
| 2027-07-14 | $175.47 | $170.20 | $180.73 |
| 2027-07-15 | $175.96 | $170.68 | $181.24 |
| 2027-07-16 | $176.45 | $171.16 | $181.75 |
| 2027-07-17 | $176.95 | $171.64 | $182.26 |
| 2027-07-18 | $176.43 | $171.13 | $181.72 |
| 2027-07-19 | $175.90 | $170.63 | $181.18 |
| 2027-07-20 | $176.40 | $171.11 | $181.69 |
| 2027-07-21 | $175.87 | $170.60 | $181.15 |
| 2027-07-22 | $176.37 | $171.08 | $181.66 |
| 2027-07-23 | $175.98 | $170.70 | $181.26 |
| 2027-07-24 | $175.72 | $170.45 | $180.99 |
| 2027-07-25 | $176.21 | $170.92 | $181.50 |
| 2027-07-26 | $175.74 | $170.47 | $181.01 |
| 2027-07-27 | $175.22 | $169.96 | $180.47 |
| 2027-07-28 | $174.70 | $169.46 | $179.94 |
| 2027-07-29 | $174.87 | $169.63 | $180.12 |
| 2027-07-30 | $175.00 | $169.75 | $180.25 |
| 2027-07-31 | $174.48 | $169.25 | $179.72 |
| 2027 August | |||
| 2027-08-01 | $173.97 | $168.75 | $179.18 |
| 2027-08-02 | $174.45 | $169.22 | $179.69 |
| 2027-08-03 | $173.94 | $168.72 | $179.16 |
| 2027-08-04 | $174.08 | $168.85 | $179.30 |
| 2027-08-05 | $174.57 | $169.33 | $179.80 |
| 2027-08-06 | $174.61 | $169.37 | $179.85 |
| 2027-08-07 | $175.10 | $169.85 | $180.35 |
| 2027-08-08 | $175.59 | $170.32 | $180.86 |
| 2027-08-09 | $176.08 | $170.80 | $181.37 |
| 2027-08-10 | $175.56 | $170.30 | $180.83 |
| 2027-08-11 | $175.04 | $169.79 | $180.29 |
| 2027-08-12 | $175.53 | $170.27 | $180.80 |
| 2027-08-13 | $175.01 | $169.76 | $180.26 |
| 2027-08-14 | $175.51 | $170.24 | $180.77 |
| 2027-08-15 | $175.12 | $169.86 | $180.37 |
| 2027-08-16 | $174.86 | $169.61 | $180.10 |
| 2027-08-17 | $175.35 | $170.09 | $180.61 |
| 2027-08-18 | $174.88 | $169.63 | $180.12 |
| 2027-08-19 | $174.36 | $169.13 | $179.59 |
| 2027-08-20 | $173.84 | $168.63 | $179.06 |
| 2027-08-21 | $174.02 | $168.80 | $179.24 |
| 2027-08-22 | $174.15 | $168.92 | $179.37 |
| 2027-08-23 | $173.63 | $168.42 | $178.84 |
| 2027-08-24 | $173.11 | $167.92 | $178.31 |
| 2027-08-25 | $173.60 | $168.39 | $178.81 |
| 2027-08-26 | $173.09 | $167.89 | $178.28 |
| 2027-08-27 | $173.22 | $168.03 | $178.42 |
| 2027-08-28 | $173.71 | $168.50 | $178.92 |
| 2027-08-29 | $173.75 | $168.54 | $178.97 |
| 2027-08-30 | $174.24 | $169.02 | $179.47 |
| 2027-08-31 | $174.73 | $169.49 | $179.97 |
| 2027 September | |||
| 2027-09-01 | $175.22 | $169.97 | $180.48 |
| 2027-09-02 | $174.70 | $169.46 | $179.94 |
| 2027-09-03 | $174.19 | $168.96 | $179.41 |
| 2027-09-04 | $174.67 | $169.43 | $179.92 |
| 2027-09-05 | $174.16 | $168.93 | $179.38 |
| 2027-09-06 | $174.65 | $169.41 | $179.89 |
| 2027-09-07 | $174.26 | $169.03 | $179.49 |
| 2027-09-08 | $174.00 | $168.78 | $179.22 |
| 2027-09-09 | $174.49 | $169.26 | $179.73 |
| 2027-09-10 | $174.02 | $168.80 | $179.24 |
| 2027-09-11 | $173.51 | $168.30 | $178.71 |
| 2027-09-12 | $172.99 | $167.80 | $178.18 |
| 2027-09-13 | $173.16 | $167.97 | $178.36 |
| 2027-09-14 | $173.29 | $168.09 | $178.49 |
| 2027-09-15 | $172.78 | $167.60 | $177.96 |
| 2027-09-16 | $172.27 | $167.10 | $177.44 |
| 2027-09-17 | $172.75 | $167.57 | $177.93 |
| 2027-09-18 | $172.24 | $167.07 | $177.41 |
| 2027-09-19 | $172.38 | $167.21 | $177.55 |
| 2027-09-20 | $172.86 | $167.68 | $178.05 |
| 2027-09-21 | $172.90 | $167.72 | $178.09 |
| 2027-09-22 | $173.39 | $168.19 | $178.59 |
| 2027-09-23 | $173.88 | $168.66 | $179.09 |
| 2027-09-24 | $174.37 | $169.13 | $179.60 |
| 2027-09-25 | $173.85 | $168.63 | $179.06 |
| 2027-09-26 | $173.33 | $168.13 | $178.53 |