Current SXRY price: $202.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $134.73 | $130.69 | $138.77 |
| 2031-01-02 | $135.11 | $131.05 | $139.16 |
| 2031-01-03 | $134.71 | $130.66 | $138.75 |
| 2031-01-04 | $134.31 | $130.28 | $138.34 |
| 2031-01-05 | $134.68 | $130.64 | $138.72 |
| 2031-01-06 | $134.28 | $130.26 | $138.31 |
| 2031-01-07 | $134.66 | $130.62 | $138.70 |
| 2031-01-08 | $134.36 | $130.33 | $138.39 |
| 2031-01-09 | $134.16 | $130.14 | $138.19 |
| 2031-01-10 | $134.54 | $130.51 | $138.58 |
| 2031-01-11 | $134.18 | $130.16 | $138.21 |
| 2031-01-12 | $133.78 | $129.77 | $137.80 |
| 2031-01-13 | $133.39 | $129.39 | $137.39 |
| 2031-01-14 | $133.52 | $129.51 | $137.52 |
| 2031-01-15 | $133.62 | $129.61 | $137.63 |
| 2031-01-16 | $133.22 | $129.23 | $137.22 |
| 2031-01-17 | $132.83 | $128.84 | $136.81 |
| 2031-01-18 | $133.20 | $129.20 | $137.20 |
| 2031-01-19 | $132.81 | $128.82 | $136.79 |
| 2031-01-20 | $132.91 | $128.92 | $136.90 |
| 2031-01-21 | $133.29 | $129.29 | $137.28 |
| 2031-01-22 | $133.32 | $129.32 | $137.32 |
| 2031-01-23 | $133.69 | $129.68 | $137.70 |
| 2031-01-24 | $134.07 | $130.05 | $138.09 |
| 2031-01-25 | $134.44 | $130.41 | $138.48 |
| 2031-01-26 | $134.05 | $130.02 | $138.07 |
| 2031-01-27 | $133.65 | $129.64 | $137.66 |
| 2031-01-28 | $134.02 | $130.00 | $138.05 |
| 2031-01-29 | $133.63 | $129.62 | $137.64 |
| 2031-01-30 | $134.00 | $129.98 | $138.02 |
| 2031-01-31 | $133.71 | $129.69 | $137.72 |
| 2031 February | |||
| 2031-02-01 | $133.51 | $129.50 | $137.51 |
| 2031-02-02 | $133.88 | $129.87 | $137.90 |
| 2031-02-03 | $133.52 | $129.52 | $137.53 |
| 2031-02-04 | $133.13 | $129.13 | $137.12 |
| 2031-02-05 | $132.73 | $128.75 | $136.72 |
| 2031-02-06 | $132.87 | $128.88 | $136.85 |
| 2031-02-07 | $132.96 | $128.98 | $136.95 |
| 2031-02-08 | $132.57 | $128.59 | $136.55 |
| 2031-02-09 | $132.18 | $128.21 | $136.14 |
| 2031-02-10 | $132.55 | $128.57 | $136.52 |
| 2031-02-11 | $132.16 | $128.19 | $136.12 |
| 2031-02-12 | $132.26 | $128.29 | $136.23 |
| 2031-02-13 | $132.63 | $128.65 | $136.61 |
| 2031-02-14 | $132.67 | $128.69 | $136.65 |
| 2031-02-15 | $133.04 | $129.05 | $137.03 |
| 2031-02-16 | $133.41 | $129.41 | $137.41 |
| 2031-02-17 | $133.79 | $129.77 | $137.80 |
| 2031-02-18 | $133.39 | $129.39 | $137.39 |
| 2031-02-19 | $133.00 | $129.01 | $136.98 |
| 2031-02-20 | $133.37 | $129.37 | $137.37 |
| 2031-02-21 | $132.97 | $128.98 | $136.96 |
| 2031-02-22 | $133.35 | $129.35 | $137.35 |
| 2031-02-23 | $133.05 | $129.06 | $137.04 |
| 2031-02-24 | $132.85 | $128.87 | $136.84 |
| 2031-02-25 | $133.23 | $129.23 | $137.22 |
| 2031-02-26 | $132.87 | $128.88 | $136.86 |
| 2031-02-27 | $132.48 | $128.50 | $136.45 |
| 2031-02-28 | $132.09 | $128.12 | $136.05 |
| 2031 March | |||
| 2031-03-01 | $132.22 | $128.25 | $136.18 |
| 2031-03-02 | $132.31 | $128.34 | $136.28 |
| 2031-03-03 | $131.92 | $127.96 | $135.88 |
| 2031-03-04 | $131.53 | $127.58 | $135.48 |
| 2031-03-05 | $131.90 | $127.94 | $135.86 |
| 2031-03-06 | $131.51 | $127.56 | $135.45 |
| 2031-03-07 | $131.61 | $127.67 | $135.56 |
| 2031-03-08 | $131.98 | $128.02 | $135.94 |
| 2031-03-09 | $132.02 | $128.06 | $135.98 |
| 2031-03-10 | $132.39 | $128.42 | $136.36 |
| 2031-03-11 | $132.76 | $128.78 | $136.74 |
| 2031-03-12 | $133.13 | $129.14 | $137.13 |
| 2031-03-13 | $132.74 | $128.76 | $136.72 |
| 2031-03-14 | $132.34 | $128.37 | $136.31 |
| 2031-03-15 | $132.72 | $128.73 | $136.70 |
| 2031-03-16 | $132.32 | $128.35 | $136.29 |
| 2031-03-17 | $132.69 | $128.71 | $136.68 |
| 2031-03-18 | $132.40 | $128.43 | $136.37 |
| 2031-03-19 | $132.20 | $128.24 | $136.17 |
| 2031-03-20 | $132.58 | $128.60 | $136.55 |
| 2031-03-21 | $132.22 | $128.25 | $136.19 |
| 2031-03-22 | $131.83 | $127.87 | $135.78 |
| 2031-03-23 | $131.44 | $127.50 | $135.38 |
| 2031-03-24 | $131.57 | $127.62 | $135.52 |
| 2031-03-25 | $131.67 | $127.72 | $135.62 |
| 2031-03-26 | $131.28 | $127.34 | $135.21 |
| 2031-03-27 | $130.89 | $126.96 | $134.81 |
| 2031-03-28 | $131.25 | $127.32 | $135.19 |
| 2031-03-29 | $130.87 | $126.94 | $134.79 |
| 2031-03-30 | $130.97 | $127.04 | $134.90 |
| 2031-03-31 | $131.34 | $127.40 | $135.28 |
| 2031 April | |||
| 2031-04-01 | $131.37 | $127.43 | $135.31 |
| 2031-04-02 | $131.74 | $127.79 | $135.69 |
| 2031-04-03 | $132.11 | $128.15 | $136.07 |
| 2031-04-04 | $132.48 | $128.51 | $136.46 |
| 2031-04-05 | $132.09 | $128.13 | $136.05 |
| 2031-04-06 | $131.70 | $127.75 | $135.65 |
| 2031-04-07 | $132.07 | $128.10 | $136.03 |
| 2031-04-08 | $131.68 | $127.72 | $135.63 |
| 2031-04-09 | $132.04 | $128.08 | $136.01 |
| 2031-04-10 | $131.75 | $127.80 | $135.71 |
| 2031-04-11 | $131.56 | $127.61 | $135.50 |
| 2031-04-12 | $131.93 | $127.97 | $135.89 |
| 2031-04-13 | $131.57 | $127.63 | $135.52 |
| 2031-04-14 | $131.18 | $127.25 | $135.12 |
| 2031-04-15 | $130.80 | $126.87 | $134.72 |
| 2031-04-16 | $130.92 | $127.00 | $134.85 |
| 2031-04-17 | $131.02 | $127.09 | $134.95 |
| 2031-04-18 | $130.63 | $126.71 | $134.55 |
| 2031-04-19 | $130.25 | $126.34 | $134.15 |
| 2031-04-20 | $130.61 | $126.69 | $134.53 |
| 2031-04-21 | $130.22 | $126.32 | $134.13 |
| 2031-04-22 | $130.33 | $126.42 | $134.24 |
| 2031-04-23 | $130.70 | $126.77 | $134.62 |
| 2031-04-24 | $130.73 | $126.81 | $134.65 |
| 2031-04-25 | $131.09 | $127.16 | $135.03 |
| 2031-04-26 | $131.46 | $127.52 | $135.41 |
| 2031-04-27 | $131.83 | $127.88 | $135.79 |
| 2031-04-28 | $131.44 | $127.50 | $135.38 |
| 2031-04-29 | $131.05 | $127.12 | $134.98 |
| 2031-04-30 | $131.42 | $127.48 | $135.36 |
| 2031 May | |||
| 2031-05-01 | $131.03 | $127.10 | $134.96 |
| 2031-05-02 | $131.40 | $127.46 | $135.34 |
| 2031-05-03 | $131.11 | $127.17 | $135.04 |
| 2031-05-04 | $130.91 | $126.99 | $134.84 |
| 2031-05-05 | $131.28 | $127.34 | $135.22 |
| 2031-05-06 | $130.93 | $127.00 | $134.86 |
| 2031-05-07 | $130.54 | $126.63 | $134.46 |
| 2031-05-08 | $130.16 | $126.25 | $134.06 |
| 2031-05-09 | $130.28 | $126.38 | $134.19 |
| 2031-05-10 | $130.38 | $126.47 | $134.29 |
| 2031-05-11 | $129.99 | $126.09 | $133.89 |
| 2031-05-12 | $129.61 | $125.72 | $133.50 |
| 2031-05-13 | $129.97 | $126.07 | $133.87 |
| 2031-05-14 | $129.59 | $125.70 | $133.48 |
| 2031-05-15 | $129.69 | $125.80 | $133.58 |
| 2031-05-16 | $130.06 | $126.15 | $133.96 |
| 2031-05-17 | $130.09 | $126.19 | $133.99 |
| 2031-05-18 | $130.45 | $126.54 | $134.37 |
| 2031-05-19 | $130.82 | $126.90 | $134.74 |
| 2031-05-20 | $131.19 | $127.25 | $135.12 |
| 2031-05-21 | $130.80 | $126.87 | $134.72 |
| 2031-05-22 | $130.41 | $126.50 | $134.32 |
| 2031-05-23 | $130.78 | $126.85 | $134.70 |
| 2031-05-24 | $130.39 | $126.48 | $134.30 |
| 2031-05-25 | $130.76 | $126.83 | $134.68 |
| 2031-05-26 | $130.47 | $126.55 | $134.38 |
| 2031-05-27 | $130.27 | $126.37 | $134.18 |
| 2031-05-28 | $130.64 | $126.72 | $134.56 |
| 2031-05-29 | $130.29 | $126.38 | $134.20 |
| 2031-05-30 | $129.90 | $126.01 | $133.80 |
| 2031-05-31 | $129.52 | $125.63 | $133.40 |
| 2031 June | |||
| 2031-06-01 | $129.65 | $125.76 | $133.54 |
| 2031-06-02 | $129.74 | $125.85 | $133.63 |
| 2031-06-03 | $129.36 | $125.48 | $133.24 |
| 2031-06-04 | $128.97 | $125.11 | $132.84 |
| 2031-06-05 | $129.34 | $125.46 | $133.22 |
| 2031-06-06 | $128.95 | $125.08 | $132.82 |
| 2031-06-07 | $129.06 | $125.18 | $132.93 |
| 2031-06-08 | $129.42 | $125.54 | $133.30 |
| 2031-06-09 | $129.45 | $125.57 | $133.33 |
| 2031-06-10 | $129.82 | $125.92 | $133.71 |
| 2031-06-11 | $130.18 | $126.27 | $134.09 |
| 2031-06-12 | $130.55 | $126.63 | $134.46 |
| 2031-06-13 | $130.16 | $126.25 | $134.06 |
| 2031-06-14 | $129.77 | $125.88 | $133.67 |
| 2031-06-15 | $130.14 | $126.23 | $134.04 |
| 2031-06-16 | $129.75 | $125.86 | $133.64 |
| 2031-06-17 | $130.12 | $126.21 | $134.02 |
| 2031-06-18 | $129.83 | $125.93 | $133.72 |
| 2031-06-19 | $129.64 | $125.75 | $133.52 |
| 2031-06-20 | $130.00 | $126.10 | $133.90 |
| 2031-06-21 | $129.65 | $125.76 | $133.54 |
| 2031-06-22 | $129.27 | $125.39 | $133.14 |
| 2031-06-23 | $128.88 | $125.02 | $132.75 |
| 2031-06-24 | $129.01 | $125.14 | $132.88 |
| 2031-06-25 | $129.11 | $125.23 | $132.98 |
| 2031-06-26 | $128.73 | $124.86 | $132.59 |
| 2031-06-27 | $128.34 | $124.49 | $132.19 |
| 2031-06-28 | $128.70 | $124.84 | $132.57 |
| 2031-06-29 | $128.32 | $124.47 | $132.17 |
| 2031-06-30 | $128.43 | $124.57 | $132.28 |
| 2031 July | |||
| 2031-07-01 | $128.79 | $124.92 | $132.65 |
| 2031-07-02 | $128.82 | $124.95 | $132.68 |
| 2031-07-03 | $129.18 | $125.30 | $133.06 |
| 2031-07-04 | $129.54 | $125.66 | $133.43 |
| 2031-07-05 | $129.91 | $126.01 | $133.80 |
| 2031-07-06 | $129.52 | $125.64 | $133.41 |
| 2031-07-07 | $129.14 | $125.26 | $133.01 |
| 2031-07-08 | $129.50 | $125.62 | $133.39 |
| 2031-07-09 | $129.12 | $125.24 | $132.99 |
| 2031-07-10 | $129.48 | $125.59 | $133.36 |
| 2031-07-11 | $129.19 | $125.32 | $133.07 |
| 2031-07-12 | $129.00 | $125.13 | $132.87 |
| 2031-07-13 | $129.36 | $125.48 | $133.24 |
| 2031-07-14 | $129.02 | $125.15 | $132.89 |
| 2031-07-15 | $128.63 | $124.78 | $132.49 |
| 2031-07-16 | $128.25 | $124.41 | $132.10 |
| 2031-07-17 | $128.38 | $124.53 | $132.23 |
| 2031-07-18 | $128.48 | $124.62 | $132.33 |
| 2031-07-19 | $128.10 | $124.25 | $131.94 |
| 2031-07-20 | $127.72 | $123.88 | $131.55 |
| 2031-07-21 | $128.07 | $124.23 | $131.92 |
| 2031-07-22 | $127.69 | $123.86 | $131.53 |
| 2031-07-23 | $127.80 | $123.96 | $131.63 |
| 2031-07-24 | $128.16 | $124.31 | $132.00 |
| 2031-07-25 | $128.19 | $124.34 | $132.03 |
| 2031-07-26 | $128.55 | $124.69 | $132.40 |
| 2031-07-27 | $128.91 | $125.04 | $132.78 |
| 2031-07-28 | $129.27 | $125.39 | $133.15 |
| 2031-07-29 | $128.89 | $125.02 | $132.75 |
| 2031-07-30 | $128.51 | $124.65 | $132.36 |
| 2031-07-31 | $128.87 | $125.00 | $132.73 |
| 2031 August | |||
| 2031-08-01 | $128.48 | $124.63 | $132.34 |
| 2031-08-02 | $128.85 | $124.98 | $132.71 |
| 2031-08-03 | $128.56 | $124.70 | $132.42 |
| 2031-08-04 | $128.37 | $124.52 | $132.22 |
| 2031-08-05 | $128.73 | $124.87 | $132.59 |
| 2031-08-06 | $128.39 | $124.53 | $132.24 |
| 2031-08-07 | $128.00 | $124.16 | $131.84 |
| 2031-08-08 | $127.63 | $123.80 | $131.46 |
| 2031-08-09 | $127.75 | $123.92 | $131.59 |
| 2031-08-10 | $127.85 | $124.01 | $131.68 |
| 2031-08-11 | $127.47 | $123.64 | $131.29 |
| 2031-08-12 | $127.09 | $123.28 | $130.90 |
| 2031-08-13 | $127.45 | $123.62 | $131.27 |
| 2031-08-14 | $127.07 | $123.26 | $130.88 |
| 2031-08-15 | $127.17 | $123.36 | $130.99 |
| 2031-08-16 | $127.53 | $123.70 | $131.35 |
| 2031-08-17 | $127.56 | $123.73 | $131.39 |
| 2031-08-18 | $127.92 | $124.08 | $131.76 |
| 2031-08-19 | $128.28 | $124.43 | $132.13 |
| 2031-08-20 | $128.64 | $124.78 | $132.50 |
| 2031-08-21 | $128.26 | $124.41 | $132.10 |
| 2031-08-22 | $127.88 | $124.04 | $131.71 |
| 2031-08-23 | $128.24 | $124.39 | $132.08 |
| 2031-08-24 | $127.86 | $124.02 | $131.69 |
| 2031-08-25 | $128.21 | $124.37 | $132.06 |
| 2031-08-26 | $127.93 | $124.09 | $131.77 |
| 2031-08-27 | $127.74 | $123.91 | $131.57 |
| 2031-08-28 | $128.10 | $124.26 | $131.94 |
| 2031-08-29 | $127.76 | $123.92 | $131.59 |
| 2031-08-30 | $127.38 | $123.56 | $131.20 |
| 2031-08-31 | $127.00 | $123.19 | $130.81 |
| 2031 September | |||
| 2031-09-01 | $127.13 | $123.31 | $130.94 |
| 2031-09-02 | $127.22 | $123.40 | $131.04 |
| 2031-09-03 | $126.84 | $123.04 | $130.65 |
| 2031-09-04 | $126.47 | $122.67 | $130.26 |
| 2031-09-05 | $126.82 | $123.02 | $130.63 |
| 2031-09-06 | $126.45 | $122.65 | $130.24 |
| 2031-09-07 | $126.55 | $122.75 | $130.35 |
| 2031-09-08 | $126.90 | $123.10 | $130.71 |
| 2031-09-09 | $126.94 | $123.13 | $130.74 |
| 2031-09-10 | $127.29 | $123.47 | $131.11 |
| 2031-09-11 | $127.65 | $123.82 | $131.48 |
| 2031-09-12 | $128.01 | $124.17 | $131.85 |
| 2031-09-13 | $127.63 | $123.80 | $131.46 |
| 2031-09-14 | $127.25 | $123.43 | $131.07 |
| 2031-09-15 | $127.61 | $123.78 | $131.44 |
| 2031-09-16 | $127.23 | $123.41 | $131.05 |
| 2031-09-17 | $127.59 | $123.76 | $131.42 |
| 2031-09-18 | $127.31 | $123.49 | $131.12 |
| 2031-09-19 | $127.12 | $123.30 | $130.93 |
| 2031-09-20 | $127.47 | $123.65 | $131.30 |
| 2031-09-21 | $127.13 | $123.32 | $130.95 |
| 2031-09-22 | $126.76 | $122.95 | $130.56 |
| 2031-09-23 | $126.38 | $122.59 | $130.17 |
| 2031-09-24 | $126.51 | $122.71 | $130.30 |
| 2031-09-25 | $126.60 | $122.80 | $130.40 |