Current SXRY price: $202.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $197.84 | $191.90 | $203.77 |
| 2026-01-02 | $197.25 | $191.33 | $203.17 |
| 2026-01-03 | $196.66 | $190.76 | $202.56 |
| 2026-01-04 | $197.22 | $191.30 | $203.13 |
| 2026-01-05 | $196.63 | $190.73 | $202.53 |
| 2026-01-06 | $196.79 | $190.89 | $202.69 |
| 2026-01-07 | $197.34 | $191.42 | $203.26 |
| 2026-01-08 | $197.39 | $191.47 | $203.31 |
| 2026-01-09 | $197.95 | $192.01 | $203.88 |
| 2026-01-10 | $198.50 | $192.55 | $204.46 |
| 2026-01-11 | $199.06 | $193.09 | $205.03 |
| 2026-01-12 | $198.47 | $192.52 | $204.42 |
| 2026-01-13 | $197.88 | $191.94 | $203.82 |
| 2026-01-14 | $198.44 | $192.48 | $204.39 |
| 2026-01-15 | $197.85 | $191.91 | $203.78 |
| 2026-01-16 | $198.40 | $192.45 | $204.36 |
| 2026-01-17 | $197.97 | $192.03 | $203.90 |
| 2026-01-18 | $197.67 | $191.74 | $203.60 |
| 2026-01-19 | $198.23 | $192.28 | $204.17 |
| 2026-01-20 | $197.70 | $191.77 | $203.63 |
| 2026-01-21 | $197.11 | $191.20 | $203.02 |
| 2026-01-22 | $196.53 | $190.63 | $202.42 |
| 2026-01-23 | $196.72 | $190.82 | $202.62 |
| 2026-01-24 | $196.87 | $190.96 | $202.77 |
| 2026-01-25 | $196.28 | $190.40 | $202.17 |
| 2026-01-26 | $195.70 | $189.83 | $201.57 |
| 2026-01-27 | $196.25 | $190.36 | $202.14 |
| 2026-01-28 | $195.67 | $189.80 | $201.54 |
| 2026-01-29 | $195.83 | $189.95 | $201.70 |
| 2026-01-30 | $196.38 | $190.49 | $202.27 |
| 2026-01-31 | $196.43 | $190.53 | $202.32 |
| 2026 February | |||
| 2026-02-01 | $196.98 | $191.07 | $202.89 |
| 2026-02-02 | $197.53 | $191.60 | $203.46 |
| 2026-02-03 | $198.09 | $192.14 | $204.03 |
| 2026-02-04 | $197.50 | $191.57 | $203.42 |
| 2026-02-05 | $196.91 | $191.01 | $202.82 |
| 2026-02-06 | $197.47 | $191.54 | $203.39 |
| 2026-02-07 | $196.88 | $190.97 | $202.79 |
| 2026-02-08 | $197.43 | $191.51 | $203.36 |
| 2026-02-09 | $197.00 | $191.09 | $202.91 |
| 2026-02-10 | $196.71 | $190.80 | $202.61 |
| 2026-02-11 | $197.26 | $191.34 | $203.18 |
| 2026-02-12 | $196.73 | $190.83 | $202.63 |
| 2026-02-13 | $196.15 | $190.26 | $202.03 |
| 2026-02-14 | $195.57 | $189.70 | $201.43 |
| 2026-02-15 | $195.76 | $189.89 | $201.63 |
| 2026-02-16 | $195.90 | $190.03 | $201.78 |
| 2026-02-17 | $195.32 | $189.46 | $201.18 |
| 2026-02-18 | $194.74 | $188.90 | $200.59 |
| 2026-02-19 | $195.29 | $189.43 | $201.15 |
| 2026-02-20 | $194.71 | $188.87 | $200.55 |
| 2026-02-21 | $194.87 | $189.02 | $200.71 |
| 2026-02-22 | $195.42 | $189.55 | $201.28 |
| 2026-02-23 | $195.46 | $189.60 | $201.33 |
| 2026-02-24 | $196.01 | $190.13 | $201.89 |
| 2026-02-25 | $196.56 | $190.67 | $202.46 |
| 2026-02-26 | $197.12 | $191.20 | $203.03 |
| 2026-02-27 | $196.53 | $190.64 | $202.43 |
| 2026-02-28 | $195.95 | $190.07 | $201.83 |
| 2026 March | |||
| 2026-03-01 | $196.50 | $190.60 | $202.39 |
| 2026-03-02 | $195.92 | $190.04 | $201.79 |
| 2026-03-03 | $196.47 | $190.57 | $202.36 |
| 2026-03-04 | $196.03 | $190.15 | $201.91 |
| 2026-03-05 | $195.74 | $189.87 | $201.61 |
| 2026-03-06 | $196.29 | $190.40 | $202.18 |
| 2026-03-07 | $195.77 | $189.89 | $201.64 |
| 2026-03-08 | $195.19 | $189.33 | $201.04 |
| 2026-03-09 | $194.61 | $188.77 | $200.45 |
| 2026-03-10 | $194.80 | $188.96 | $200.65 |
| 2026-03-11 | $194.95 | $189.10 | $200.79 |
| 2026-03-12 | $194.37 | $188.54 | $200.20 |
| 2026-03-13 | $193.79 | $187.98 | $199.61 |
| 2026-03-14 | $194.34 | $188.51 | $200.17 |
| 2026-03-15 | $193.76 | $187.95 | $199.57 |
| 2026-03-16 | $193.91 | $188.10 | $199.73 |
| 2026-03-17 | $194.46 | $188.63 | $200.29 |
| 2026-03-18 | $194.51 | $188.67 | $200.34 |
| 2026-03-19 | $195.05 | $189.20 | $200.91 |
| 2026-03-20 | $195.60 | $189.73 | $201.47 |
| 2026-03-21 | $196.15 | $190.27 | $202.04 |
| 2026-03-22 | $195.57 | $189.70 | $201.44 |
| 2026-03-23 | $194.99 | $189.14 | $200.84 |
| 2026-03-24 | $195.54 | $189.67 | $201.40 |
| 2026-03-25 | $194.96 | $189.11 | $200.81 |
| 2026-03-26 | $195.51 | $189.64 | $201.37 |
| 2026-03-27 | $195.07 | $189.22 | $200.93 |
| 2026-03-28 | $194.78 | $188.94 | $200.63 |
| 2026-03-29 | $195.33 | $189.47 | $201.19 |
| 2026-03-30 | $194.81 | $188.96 | $200.65 |
| 2026-03-31 | $194.23 | $188.40 | $200.06 |
| 2026 April | |||
| 2026-04-01 | $193.66 | $187.85 | $199.47 |
| 2026-04-02 | $193.85 | $188.03 | $199.66 |
| 2026-04-03 | $193.99 | $188.17 | $199.81 |
| 2026-04-04 | $193.42 | $187.61 | $199.22 |
| 2026-04-05 | $192.84 | $187.06 | $198.63 |
| 2026-04-06 | $193.38 | $187.58 | $199.19 |
| 2026-04-07 | $192.81 | $187.03 | $198.60 |
| 2026-04-08 | $192.97 | $187.18 | $198.75 |
| 2026-04-09 | $193.51 | $187.70 | $199.31 |
| 2026-04-10 | $193.56 | $187.75 | $199.36 |
| 2026-04-11 | $194.10 | $188.28 | $199.92 |
| 2026-04-12 | $194.64 | $188.81 | $200.48 |
| 2026-04-13 | $195.19 | $189.34 | $201.05 |
| 2026-04-14 | $194.61 | $188.77 | $200.45 |
| 2026-04-15 | $194.04 | $188.22 | $199.86 |
| 2026-04-16 | $194.58 | $188.74 | $200.42 |
| 2026-04-17 | $194.00 | $188.18 | $199.82 |
| 2026-04-18 | $194.55 | $188.71 | $200.39 |
| 2026-04-19 | $194.12 | $188.30 | $199.94 |
| 2026-04-20 | $193.83 | $188.02 | $199.65 |
| 2026-04-21 | $194.38 | $188.54 | $200.21 |
| 2026-04-22 | $193.85 | $188.04 | $199.67 |
| 2026-04-23 | $193.28 | $187.48 | $199.08 |
| 2026-04-24 | $192.71 | $186.93 | $198.49 |
| 2026-04-25 | $192.90 | $187.11 | $198.69 |
| 2026-04-26 | $193.04 | $187.25 | $198.83 |
| 2026-04-27 | $192.47 | $186.70 | $198.24 |
| 2026-04-28 | $191.90 | $186.14 | $197.66 |
| 2026-04-29 | $192.44 | $186.67 | $198.21 |
| 2026-04-30 | $191.87 | $186.11 | $197.62 |
| 2026 May | |||
| 2026-05-01 | $192.02 | $186.26 | $197.78 |
| 2026-05-02 | $192.56 | $186.78 | $198.34 |
| 2026-05-03 | $192.61 | $186.83 | $198.39 |
| 2026-05-04 | $193.15 | $187.36 | $198.94 |
| 2026-05-05 | $193.69 | $187.88 | $199.50 |
| 2026-05-06 | $194.24 | $188.41 | $200.06 |
| 2026-05-07 | $193.66 | $187.85 | $199.47 |
| 2026-05-08 | $193.09 | $187.29 | $198.88 |
| 2026-05-09 | $193.63 | $187.82 | $199.44 |
| 2026-05-10 | $193.05 | $187.26 | $198.85 |
| 2026-05-11 | $193.60 | $187.79 | $199.41 |
| 2026-05-12 | $193.17 | $187.37 | $198.96 |
| 2026-05-13 | $192.88 | $187.10 | $198.67 |
| 2026-05-14 | $193.42 | $187.62 | $199.23 |
| 2026-05-15 | $192.91 | $187.12 | $198.69 |
| 2026-05-16 | $192.33 | $186.56 | $198.10 |
| 2026-05-17 | $191.77 | $186.01 | $197.52 |
| 2026-05-18 | $191.96 | $186.20 | $197.71 |
| 2026-05-19 | $192.10 | $186.33 | $197.86 |
| 2026-05-20 | $191.53 | $185.78 | $197.27 |
| 2026-05-21 | $190.96 | $185.23 | $196.69 |
| 2026-05-22 | $191.50 | $185.75 | $197.24 |
| 2026-05-23 | $190.93 | $185.20 | $196.66 |
| 2026-05-24 | $191.08 | $185.35 | $196.81 |
| 2026-05-25 | $191.62 | $185.87 | $197.37 |
| 2026-05-26 | $191.67 | $185.92 | $197.42 |
| 2026-05-27 | $192.20 | $186.44 | $197.97 |
| 2026-05-28 | $192.74 | $186.96 | $198.53 |
| 2026-05-29 | $193.29 | $187.49 | $199.08 |
| 2026-05-30 | $192.71 | $186.93 | $198.49 |
| 2026-05-31 | $192.14 | $186.38 | $197.91 |
| 2026 June | |||
| 2026-06-01 | $192.68 | $186.90 | $198.46 |
| 2026-06-02 | $192.11 | $186.35 | $197.87 |
| 2026-06-03 | $192.65 | $186.87 | $198.43 |
| 2026-06-04 | $192.22 | $186.46 | $197.99 |
| 2026-06-05 | $191.94 | $186.18 | $197.70 |
| 2026-06-06 | $192.48 | $186.70 | $198.25 |
| 2026-06-07 | $191.96 | $186.20 | $197.72 |
| 2026-06-08 | $191.39 | $185.65 | $197.13 |
| 2026-06-09 | $190.83 | $185.10 | $196.55 |
| 2026-06-10 | $191.02 | $185.29 | $196.75 |
| 2026-06-11 | $191.16 | $185.42 | $196.89 |
| 2026-06-12 | $190.59 | $184.87 | $196.31 |
| 2026-06-13 | $190.03 | $184.32 | $195.73 |
| 2026-06-14 | $190.56 | $184.84 | $196.28 |
| 2026-06-15 | $189.99 | $184.29 | $195.69 |
| 2026-06-16 | $190.15 | $184.44 | $195.85 |
| 2026-06-17 | $190.68 | $184.96 | $196.40 |
| 2026-06-18 | $190.73 | $185.01 | $196.45 |
| 2026-06-19 | $191.26 | $185.53 | $197.00 |
| 2026-06-20 | $191.80 | $186.05 | $197.56 |
| 2026-06-21 | $192.34 | $186.57 | $198.11 |
| 2026-06-22 | $191.77 | $186.02 | $197.52 |
| 2026-06-23 | $191.20 | $185.47 | $196.94 |
| 2026-06-24 | $191.74 | $185.99 | $197.49 |
| 2026-06-25 | $191.17 | $185.44 | $196.91 |
| 2026-06-26 | $191.71 | $185.96 | $197.46 |
| 2026-06-27 | $191.28 | $185.54 | $197.02 |
| 2026-06-28 | $191.00 | $185.27 | $196.73 |
| 2026-06-29 | $191.54 | $185.79 | $197.28 |
| 2026-06-30 | $191.02 | $185.29 | $196.75 |
| 2026 July | |||
| 2026-07-01 | $190.46 | $184.74 | $196.17 |
| 2026-07-02 | $189.89 | $184.20 | $195.59 |
| 2026-07-03 | $190.08 | $184.38 | $195.78 |
| 2026-07-04 | $190.22 | $184.52 | $195.93 |
| 2026-07-05 | $189.66 | $183.97 | $195.35 |
| 2026-07-06 | $189.10 | $183.42 | $194.77 |
| 2026-07-07 | $189.63 | $183.94 | $195.32 |
| 2026-07-08 | $189.06 | $183.39 | $194.74 |
| 2026-07-09 | $189.22 | $183.54 | $194.89 |
| 2026-07-10 | $189.75 | $184.06 | $195.44 |
| 2026-07-11 | $189.79 | $184.10 | $195.49 |
| 2026-07-12 | $190.33 | $184.62 | $196.04 |
| 2026-07-13 | $190.86 | $185.14 | $196.59 |
| 2026-07-14 | $191.40 | $185.66 | $197.14 |
| 2026-07-15 | $190.83 | $185.11 | $196.56 |
| 2026-07-16 | $190.27 | $184.56 | $195.97 |
| 2026-07-17 | $190.80 | $185.08 | $196.52 |
| 2026-07-18 | $190.23 | $184.53 | $195.94 |
| 2026-07-19 | $190.77 | $185.05 | $196.49 |
| 2026-07-20 | $190.35 | $184.64 | $196.06 |
| 2026-07-21 | $190.07 | $184.36 | $195.77 |
| 2026-07-22 | $190.60 | $184.88 | $196.32 |
| 2026-07-23 | $190.09 | $184.39 | $195.79 |
| 2026-07-24 | $189.52 | $183.84 | $195.21 |
| 2026-07-25 | $188.96 | $183.30 | $194.63 |
| 2026-07-26 | $189.15 | $183.48 | $194.83 |
| 2026-07-27 | $189.29 | $183.61 | $194.97 |
| 2026-07-28 | $188.73 | $183.07 | $194.39 |
| 2026-07-29 | $188.17 | $182.53 | $193.82 |
| 2026-07-30 | $188.70 | $183.04 | $194.36 |
| 2026-07-31 | $188.14 | $182.50 | $193.78 |
| 2026 August | |||
| 2026-08-01 | $188.29 | $182.64 | $193.94 |
| 2026-08-02 | $188.82 | $183.15 | $194.48 |
| 2026-08-03 | $188.87 | $183.20 | $194.53 |
| 2026-08-04 | $189.40 | $183.71 | $195.08 |
| 2026-08-05 | $189.93 | $184.23 | $195.63 |
| 2026-08-06 | $190.46 | $184.75 | $196.18 |
| 2026-08-07 | $189.90 | $184.20 | $195.59 |
| 2026-08-08 | $189.33 | $183.65 | $195.01 |
| 2026-08-09 | $189.87 | $184.17 | $195.56 |
| 2026-08-10 | $189.30 | $183.62 | $194.98 |
| 2026-08-11 | $189.84 | $184.14 | $195.53 |
| 2026-08-12 | $189.42 | $183.73 | $195.10 |
| 2026-08-13 | $189.13 | $183.46 | $194.81 |
| 2026-08-14 | $189.67 | $183.98 | $195.36 |
| 2026-08-15 | $189.16 | $183.48 | $194.83 |
| 2026-08-16 | $188.60 | $182.94 | $194.25 |
| 2026-08-17 | $188.04 | $182.40 | $193.68 |
| 2026-08-18 | $188.23 | $182.58 | $193.87 |
| 2026-08-19 | $188.36 | $182.71 | $194.02 |
| 2026-08-20 | $187.81 | $182.17 | $193.44 |
| 2026-08-21 | $187.25 | $181.63 | $192.87 |
| 2026-08-22 | $187.78 | $182.14 | $193.41 |
| 2026-08-23 | $187.22 | $181.60 | $192.84 |
| 2026-08-24 | $187.37 | $181.75 | $192.99 |
| 2026-08-25 | $187.90 | $182.26 | $193.53 |
| 2026-08-26 | $187.94 | $182.30 | $193.58 |
| 2026-08-27 | $188.47 | $182.82 | $194.12 |
| 2026-08-28 | $189.00 | $183.33 | $194.67 |
| 2026-08-29 | $189.53 | $183.84 | $195.22 |
| 2026-08-30 | $188.97 | $183.30 | $194.64 |
| 2026-08-31 | $188.41 | $182.76 | $194.06 |
| 2026 September | |||
| 2026-09-01 | $188.94 | $183.27 | $194.61 |
| 2026-09-02 | $188.38 | $182.73 | $194.03 |
| 2026-09-03 | $188.91 | $183.24 | $194.57 |
| 2026-09-04 | $188.49 | $182.83 | $194.14 |
| 2026-09-05 | $188.21 | $182.56 | $193.86 |
| 2026-09-06 | $188.74 | $183.08 | $194.40 |
| 2026-09-07 | $188.23 | $182.58 | $193.88 |
| 2026-09-08 | $187.67 | $182.04 | $193.30 |
| 2026-09-09 | $187.12 | $181.51 | $192.73 |
| 2026-09-10 | $187.30 | $181.69 | $192.92 |
| 2026-09-11 | $187.44 | $181.82 | $193.07 |
| 2026-09-12 | $186.89 | $181.28 | $192.49 |
| 2026-09-13 | $186.33 | $180.74 | $191.92 |
| 2026-09-14 | $186.86 | $181.25 | $192.46 |
| 2026-09-15 | $186.30 | $180.71 | $191.89 |
| 2026-09-16 | $186.45 | $180.86 | $192.05 |
| 2026-09-17 | $186.98 | $181.37 | $192.58 |
| 2026-09-18 | $187.02 | $181.41 | $192.63 |
| 2026-09-19 | $187.55 | $181.92 | $193.17 |
| 2026-09-20 | $188.07 | $182.43 | $193.72 |
| 2026-09-21 | $188.60 | $182.94 | $194.26 |
| 2026-09-22 | $188.04 | $182.40 | $193.68 |
| 2026-09-23 | $187.49 | $181.86 | $193.11 |
| 2026-09-24 | $188.01 | $182.37 | $193.65 |
| 2026-09-25 | $187.46 | $181.83 | $193.08 |
| 2026-09-26 | $187.98 | $182.34 | $193.62 |