Current SXRY price: $202.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $145.27 | $140.91 | $149.63 |
| 2030-01-02 | $145.68 | $141.31 | $150.05 |
| 2030-01-03 | $145.25 | $140.89 | $149.61 |
| 2030-01-04 | $145.66 | $141.29 | $150.03 |
| 2030-01-05 | $145.33 | $140.97 | $149.69 |
| 2030-01-06 | $145.12 | $140.77 | $149.47 |
| 2030-01-07 | $145.53 | $141.16 | $149.89 |
| 2030-01-08 | $145.14 | $140.78 | $149.49 |
| 2030-01-09 | $144.71 | $140.37 | $149.05 |
| 2030-01-10 | $144.28 | $139.95 | $148.61 |
| 2030-01-11 | $144.42 | $140.09 | $148.75 |
| 2030-01-12 | $144.53 | $140.19 | $148.86 |
| 2030-01-13 | $144.10 | $139.78 | $148.42 |
| 2030-01-14 | $143.67 | $139.36 | $147.98 |
| 2030-01-15 | $144.08 | $139.75 | $148.40 |
| 2030-01-16 | $143.65 | $139.34 | $147.96 |
| 2030-01-17 | $143.76 | $139.45 | $148.08 |
| 2030-01-18 | $144.17 | $139.84 | $148.49 |
| 2030-01-19 | $144.20 | $139.88 | $148.53 |
| 2030-01-20 | $144.61 | $140.27 | $148.95 |
| 2030-01-21 | $145.02 | $140.66 | $149.37 |
| 2030-01-22 | $145.42 | $141.06 | $149.79 |
| 2030-01-23 | $144.99 | $140.64 | $149.34 |
| 2030-01-24 | $144.56 | $140.22 | $148.90 |
| 2030-01-25 | $144.97 | $140.62 | $149.32 |
| 2030-01-26 | $144.54 | $140.20 | $148.87 |
| 2030-01-27 | $144.94 | $140.60 | $149.29 |
| 2030-01-28 | $144.62 | $140.28 | $148.96 |
| 2030-01-29 | $144.41 | $140.08 | $148.74 |
| 2030-01-30 | $144.81 | $140.47 | $149.16 |
| 2030-01-31 | $144.43 | $140.09 | $148.76 |
| 2030 February | |||
| 2030-02-01 | $144.00 | $139.68 | $148.32 |
| 2030-02-02 | $143.57 | $139.27 | $147.88 |
| 2030-02-03 | $143.71 | $139.40 | $148.03 |
| 2030-02-04 | $143.82 | $139.51 | $148.14 |
| 2030-02-05 | $143.39 | $139.09 | $147.70 |
| 2030-02-06 | $142.97 | $138.68 | $147.26 |
| 2030-02-07 | $143.37 | $139.07 | $147.67 |
| 2030-02-08 | $142.95 | $138.66 | $147.23 |
| 2030-02-09 | $143.06 | $138.77 | $147.35 |
| 2030-02-10 | $143.46 | $139.16 | $147.77 |
| 2030-02-11 | $143.50 | $139.19 | $147.80 |
| 2030-02-12 | $143.90 | $139.58 | $148.22 |
| 2030-02-13 | $144.31 | $139.98 | $148.63 |
| 2030-02-14 | $144.71 | $140.37 | $149.05 |
| 2030-02-15 | $144.28 | $139.95 | $148.61 |
| 2030-02-16 | $143.85 | $139.54 | $148.17 |
| 2030-02-17 | $144.26 | $139.93 | $148.59 |
| 2030-02-18 | $143.83 | $139.52 | $148.15 |
| 2030-02-19 | $144.23 | $139.91 | $148.56 |
| 2030-02-20 | $143.92 | $139.60 | $148.23 |
| 2030-02-21 | $143.70 | $139.39 | $148.01 |
| 2030-02-22 | $144.11 | $139.78 | $148.43 |
| 2030-02-23 | $143.72 | $139.41 | $148.03 |
| 2030-02-24 | $143.29 | $138.99 | $147.59 |
| 2030-02-25 | $142.87 | $138.58 | $147.16 |
| 2030-02-26 | $143.01 | $138.72 | $147.30 |
| 2030-02-27 | $143.12 | $138.82 | $147.41 |
| 2030-02-28 | $142.69 | $138.41 | $146.97 |
| 2030 March | |||
| 2030-03-01 | $142.27 | $138.00 | $146.54 |
| 2030-03-02 | $142.67 | $138.39 | $146.95 |
| 2030-03-03 | $142.25 | $137.98 | $146.51 |
| 2030-03-04 | $142.36 | $138.09 | $146.63 |
| 2030-03-05 | $142.76 | $138.48 | $147.04 |
| 2030-03-06 | $142.80 | $138.51 | $147.08 |
| 2030-03-07 | $143.20 | $138.90 | $147.49 |
| 2030-03-08 | $143.60 | $139.29 | $147.91 |
| 2030-03-09 | $144.00 | $139.68 | $148.32 |
| 2030-03-10 | $143.58 | $139.27 | $147.88 |
| 2030-03-11 | $143.15 | $138.86 | $147.44 |
| 2030-03-12 | $143.55 | $139.25 | $147.86 |
| 2030-03-13 | $143.13 | $138.83 | $147.42 |
| 2030-03-14 | $143.53 | $139.22 | $147.83 |
| 2030-03-15 | $143.21 | $138.91 | $147.51 |
| 2030-03-16 | $143.00 | $138.71 | $147.29 |
| 2030-03-17 | $143.40 | $139.10 | $147.70 |
| 2030-03-18 | $143.02 | $138.73 | $147.31 |
| 2030-03-19 | $142.59 | $138.31 | $146.87 |
| 2030-03-20 | $142.17 | $137.91 | $146.44 |
| 2030-03-21 | $142.31 | $138.04 | $146.58 |
| 2030-03-22 | $142.42 | $138.14 | $146.69 |
| 2030-03-23 | $141.99 | $137.74 | $146.25 |
| 2030-03-24 | $141.57 | $137.33 | $145.82 |
| 2030-03-25 | $141.97 | $137.71 | $146.23 |
| 2030-03-26 | $141.55 | $137.30 | $145.80 |
| 2030-03-27 | $141.66 | $137.41 | $145.91 |
| 2030-03-28 | $142.06 | $137.80 | $146.32 |
| 2030-03-29 | $142.10 | $137.83 | $146.36 |
| 2030-03-30 | $142.50 | $138.22 | $146.77 |
| 2030-03-31 | $142.90 | $138.61 | $147.18 |
| 2030 April | |||
| 2030-04-01 | $143.30 | $139.00 | $147.60 |
| 2030-04-02 | $142.87 | $138.59 | $147.16 |
| 2030-04-03 | $142.45 | $138.18 | $146.72 |
| 2030-04-04 | $142.85 | $138.56 | $147.14 |
| 2030-04-05 | $142.43 | $138.15 | $146.70 |
| 2030-04-06 | $142.83 | $138.54 | $147.11 |
| 2030-04-07 | $142.51 | $138.24 | $146.79 |
| 2030-04-08 | $142.30 | $138.03 | $146.57 |
| 2030-04-09 | $142.70 | $138.42 | $146.98 |
| 2030-04-10 | $142.32 | $138.05 | $146.59 |
| 2030-04-11 | $141.89 | $137.64 | $146.15 |
| 2030-04-12 | $141.48 | $137.23 | $145.72 |
| 2030-04-13 | $141.62 | $137.37 | $145.86 |
| 2030-04-14 | $141.72 | $137.47 | $145.97 |
| 2030-04-15 | $141.30 | $137.06 | $145.54 |
| 2030-04-16 | $140.88 | $136.65 | $145.11 |
| 2030-04-17 | $141.28 | $137.04 | $145.52 |
| 2030-04-18 | $140.86 | $136.63 | $145.08 |
| 2030-04-19 | $140.97 | $136.74 | $145.20 |
| 2030-04-20 | $141.37 | $137.13 | $145.61 |
| 2030-04-21 | $141.40 | $137.16 | $145.64 |
| 2030-04-22 | $141.80 | $137.55 | $146.05 |
| 2030-04-23 | $142.20 | $137.93 | $146.46 |
| 2030-04-24 | $142.60 | $138.32 | $146.87 |
| 2030-04-25 | $142.17 | $137.91 | $146.44 |
| 2030-04-26 | $141.75 | $137.50 | $146.01 |
| 2030-04-27 | $142.15 | $137.89 | $146.42 |
| 2030-04-28 | $141.73 | $137.48 | $145.98 |
| 2030-04-29 | $142.13 | $137.86 | $146.39 |
| 2030-04-30 | $141.81 | $137.56 | $146.07 |
| 2030 May | |||
| 2030-05-01 | $141.60 | $137.36 | $145.85 |
| 2030-05-02 | $142.00 | $137.74 | $146.26 |
| 2030-05-03 | $141.62 | $137.37 | $145.87 |
| 2030-05-04 | $141.20 | $136.96 | $145.44 |
| 2030-05-05 | $140.78 | $136.56 | $145.01 |
| 2030-05-06 | $140.92 | $136.69 | $145.15 |
| 2030-05-07 | $141.03 | $136.80 | $145.26 |
| 2030-05-08 | $140.61 | $136.39 | $144.83 |
| 2030-05-09 | $140.19 | $135.99 | $144.40 |
| 2030-05-10 | $140.59 | $136.37 | $144.80 |
| 2030-05-11 | $140.17 | $135.96 | $144.37 |
| 2030-05-12 | $140.28 | $136.07 | $144.49 |
| 2030-05-13 | $140.68 | $136.45 | $144.90 |
| 2030-05-14 | $140.71 | $136.49 | $144.93 |
| 2030-05-15 | $141.11 | $136.87 | $145.34 |
| 2030-05-16 | $141.50 | $137.26 | $145.75 |
| 2030-05-17 | $141.90 | $137.64 | $146.16 |
| 2030-05-18 | $141.48 | $137.23 | $145.72 |
| 2030-05-19 | $141.06 | $136.83 | $145.29 |
| 2030-05-20 | $141.46 | $137.21 | $145.70 |
| 2030-05-21 | $141.04 | $136.80 | $145.27 |
| 2030-05-22 | $141.43 | $137.19 | $145.68 |
| 2030-05-23 | $141.12 | $136.89 | $145.35 |
| 2030-05-24 | $140.91 | $136.68 | $145.14 |
| 2030-05-25 | $141.31 | $137.07 | $145.55 |
| 2030-05-26 | $140.93 | $136.70 | $145.15 |
| 2030-05-27 | $140.51 | $136.29 | $144.72 |
| 2030-05-28 | $140.09 | $135.89 | $144.30 |
| 2030-05-29 | $140.23 | $136.03 | $144.44 |
| 2030-05-30 | $140.34 | $136.13 | $144.55 |
| 2030-05-31 | $139.92 | $135.72 | $144.12 |
| 2030 June | |||
| 2030-06-01 | $139.51 | $135.32 | $143.69 |
| 2030-06-02 | $139.90 | $135.70 | $144.09 |
| 2030-06-03 | $139.48 | $135.30 | $143.67 |
| 2030-06-04 | $139.59 | $135.41 | $143.78 |
| 2030-06-05 | $139.99 | $135.79 | $144.19 |
| 2030-06-06 | $140.02 | $135.82 | $144.22 |
| 2030-06-07 | $140.41 | $136.20 | $144.63 |
| 2030-06-08 | $140.81 | $136.58 | $145.03 |
| 2030-06-09 | $141.20 | $136.97 | $145.44 |
| 2030-06-10 | $140.79 | $136.56 | $145.01 |
| 2030-06-11 | $140.37 | $136.16 | $144.58 |
| 2030-06-12 | $140.76 | $136.54 | $144.99 |
| 2030-06-13 | $140.35 | $136.14 | $144.56 |
| 2030-06-14 | $140.74 | $136.52 | $144.96 |
| 2030-06-15 | $140.43 | $136.22 | $144.64 |
| 2030-06-16 | $140.22 | $136.01 | $144.43 |
| 2030-06-17 | $140.61 | $136.40 | $144.83 |
| 2030-06-18 | $140.24 | $136.03 | $144.44 |
| 2030-06-19 | $139.82 | $135.63 | $144.02 |
| 2030-06-20 | $139.41 | $135.23 | $143.59 |
| 2030-06-21 | $139.55 | $135.36 | $143.73 |
| 2030-06-22 | $139.65 | $135.46 | $143.84 |
| 2030-06-23 | $139.24 | $135.06 | $143.41 |
| 2030-06-24 | $138.82 | $134.66 | $142.99 |
| 2030-06-25 | $139.21 | $135.04 | $143.39 |
| 2030-06-26 | $138.80 | $134.64 | $142.96 |
| 2030-06-27 | $138.91 | $134.74 | $143.08 |
| 2030-06-28 | $139.30 | $135.12 | $143.48 |
| 2030-06-29 | $139.34 | $135.16 | $143.52 |
| 2030-06-30 | $139.73 | $135.54 | $143.92 |
| 2030 July | |||
| 2030-07-01 | $140.12 | $135.92 | $144.32 |
| 2030-07-02 | $140.51 | $136.30 | $144.73 |
| 2030-07-03 | $140.10 | $135.89 | $144.30 |
| 2030-07-04 | $139.68 | $135.49 | $143.87 |
| 2030-07-05 | $140.07 | $135.87 | $144.28 |
| 2030-07-06 | $139.66 | $135.47 | $143.85 |
| 2030-07-07 | $140.05 | $135.85 | $144.25 |
| 2030-07-08 | $139.74 | $135.55 | $143.93 |
| 2030-07-09 | $139.53 | $135.35 | $143.72 |
| 2030-07-10 | $139.93 | $135.73 | $144.12 |
| 2030-07-11 | $139.55 | $135.36 | $143.74 |
| 2030-07-12 | $139.14 | $134.96 | $143.31 |
| 2030-07-13 | $138.73 | $134.56 | $142.89 |
| 2030-07-14 | $138.86 | $134.70 | $143.03 |
| 2030-07-15 | $138.97 | $134.80 | $143.14 |
| 2030-07-16 | $138.55 | $134.40 | $142.71 |
| 2030-07-17 | $138.14 | $134.00 | $142.29 |
| 2030-07-18 | $138.53 | $134.38 | $142.69 |
| 2030-07-19 | $138.12 | $133.98 | $142.26 |
| 2030-07-20 | $138.23 | $134.08 | $142.38 |
| 2030-07-21 | $138.62 | $134.46 | $142.78 |
| 2030-07-22 | $138.65 | $134.49 | $142.81 |
| 2030-07-23 | $139.04 | $134.87 | $143.22 |
| 2030-07-24 | $139.43 | $135.25 | $143.62 |
| 2030-07-25 | $139.83 | $135.63 | $144.02 |
| 2030-07-26 | $139.41 | $135.23 | $143.59 |
| 2030-07-27 | $139.00 | $134.83 | $143.17 |
| 2030-07-28 | $139.39 | $135.21 | $143.57 |
| 2030-07-29 | $138.98 | $134.81 | $143.14 |
| 2030-07-30 | $139.37 | $135.19 | $143.55 |
| 2030-07-31 | $139.06 | $134.89 | $143.23 |
| 2030 August | |||
| 2030-08-01 | $138.85 | $134.69 | $143.02 |
| 2030-08-02 | $139.24 | $135.06 | $143.42 |
| 2030-08-03 | $138.87 | $134.70 | $143.03 |
| 2030-08-04 | $138.46 | $134.30 | $142.61 |
| 2030-08-05 | $138.05 | $133.91 | $142.19 |
| 2030-08-06 | $138.18 | $134.04 | $142.33 |
| 2030-08-07 | $138.29 | $134.14 | $142.43 |
| 2030-08-08 | $137.88 | $133.74 | $142.01 |
| 2030-08-09 | $137.47 | $133.34 | $141.59 |
| 2030-08-10 | $137.85 | $133.72 | $141.99 |
| 2030-08-11 | $137.45 | $133.32 | $141.57 |
| 2030-08-12 | $137.56 | $133.43 | $141.68 |
| 2030-08-13 | $137.94 | $133.80 | $142.08 |
| 2030-08-14 | $137.98 | $133.84 | $142.12 |
| 2030-08-15 | $138.36 | $134.21 | $142.51 |
| 2030-08-16 | $138.75 | $134.59 | $142.91 |
| 2030-08-17 | $139.14 | $134.97 | $143.32 |
| 2030-08-18 | $138.73 | $134.57 | $142.89 |
| 2030-08-19 | $138.32 | $134.17 | $142.47 |
| 2030-08-20 | $138.71 | $134.55 | $142.87 |
| 2030-08-21 | $138.30 | $134.15 | $142.44 |
| 2030-08-22 | $138.68 | $134.52 | $142.84 |
| 2030-08-23 | $138.38 | $134.23 | $142.53 |
| 2030-08-24 | $138.17 | $134.03 | $142.32 |
| 2030-08-25 | $138.56 | $134.40 | $142.72 |
| 2030-08-26 | $138.19 | $134.04 | $142.33 |
| 2030-08-27 | $137.78 | $133.65 | $141.91 |
| 2030-08-28 | $137.37 | $133.25 | $141.49 |
| 2030-08-29 | $137.51 | $133.38 | $141.63 |
| 2030-08-30 | $137.61 | $133.48 | $141.74 |
| 2030-08-31 | $137.20 | $133.09 | $141.32 |
| 2030 September | |||
| 2030-09-01 | $136.79 | $132.69 | $140.90 |
| 2030-09-02 | $137.18 | $133.06 | $141.29 |
| 2030-09-03 | $136.77 | $132.67 | $140.88 |
| 2030-09-04 | $136.88 | $132.78 | $140.99 |
| 2030-09-05 | $137.27 | $133.15 | $141.38 |
| 2030-09-06 | $137.30 | $133.18 | $141.42 |
| 2030-09-07 | $137.69 | $133.56 | $141.82 |
| 2030-09-08 | $138.07 | $133.93 | $142.22 |
| 2030-09-09 | $138.46 | $134.31 | $142.61 |
| 2030-09-10 | $138.05 | $133.91 | $142.19 |
| 2030-09-11 | $137.64 | $133.51 | $141.77 |
| 2030-09-12 | $138.03 | $133.89 | $142.17 |
| 2030-09-13 | $137.62 | $133.49 | $141.75 |
| 2030-09-14 | $138.01 | $133.87 | $142.15 |
| 2030-09-15 | $137.70 | $133.57 | $141.83 |
| 2030-09-16 | $137.50 | $133.37 | $141.62 |
| 2030-09-17 | $137.88 | $133.75 | $142.02 |
| 2030-09-18 | $137.51 | $133.39 | $141.64 |
| 2030-09-19 | $137.10 | $132.99 | $141.22 |
| 2030-09-20 | $136.70 | $132.60 | $140.80 |
| 2030-09-21 | $136.83 | $132.73 | $140.94 |
| 2030-09-22 | $136.94 | $132.83 | $141.04 |
| 2030-09-23 | $136.53 | $132.43 | $140.63 |
| 2030-09-24 | $136.13 | $132.04 | $140.21 |
| 2030-09-25 | $136.51 | $132.41 | $140.60 |