Current SXRY price: $202.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $169.79 | $164.69 | $174.88 |
| 2028-01-02 | $170.26 | $165.15 | $175.37 |
| 2028-01-03 | $169.81 | $164.71 | $174.90 |
| 2028-01-04 | $169.30 | $164.22 | $174.38 |
| 2028-01-05 | $168.80 | $163.74 | $173.87 |
| 2028-01-06 | $168.97 | $163.90 | $174.04 |
| 2028-01-07 | $169.09 | $164.02 | $174.17 |
| 2028-01-08 | $168.59 | $163.54 | $173.65 |
| 2028-01-09 | $168.09 | $163.05 | $173.14 |
| 2028-01-10 | $168.57 | $163.51 | $173.62 |
| 2028-01-11 | $168.07 | $163.02 | $173.11 |
| 2028-01-12 | $168.20 | $163.15 | $173.25 |
| 2028-01-13 | $168.67 | $163.61 | $173.73 |
| 2028-01-14 | $168.71 | $163.65 | $173.78 |
| 2028-01-15 | $169.19 | $164.11 | $174.26 |
| 2028-01-16 | $169.66 | $164.57 | $174.75 |
| 2028-01-17 | $170.14 | $165.04 | $175.24 |
| 2028-01-18 | $169.64 | $164.55 | $174.73 |
| 2028-01-19 | $169.13 | $164.06 | $174.21 |
| 2028-01-20 | $169.61 | $164.52 | $174.70 |
| 2028-01-21 | $169.11 | $164.03 | $174.18 |
| 2028-01-22 | $169.58 | $164.49 | $174.67 |
| 2028-01-23 | $169.21 | $164.13 | $174.28 |
| 2028-01-24 | $168.95 | $163.89 | $174.02 |
| 2028-01-25 | $169.43 | $164.35 | $174.51 |
| 2028-01-26 | $168.98 | $163.91 | $174.04 |
| 2028-01-27 | $168.47 | $163.42 | $173.53 |
| 2028-01-28 | $167.98 | $162.94 | $173.02 |
| 2028-01-29 | $168.14 | $163.10 | $173.19 |
| 2028-01-30 | $168.27 | $163.22 | $173.31 |
| 2028-01-31 | $167.77 | $162.73 | $172.80 |
| 2028 February | |||
| 2028-02-01 | $167.27 | $162.25 | $172.29 |
| 2028-02-02 | $167.74 | $162.71 | $172.77 |
| 2028-02-03 | $167.24 | $162.23 | $172.26 |
| 2028-02-04 | $167.38 | $162.36 | $172.40 |
| 2028-02-05 | $167.85 | $162.81 | $172.88 |
| 2028-02-06 | $167.89 | $162.85 | $172.93 |
| 2028-02-07 | $168.36 | $163.31 | $173.41 |
| 2028-02-08 | $168.83 | $163.77 | $173.90 |
| 2028-02-09 | $169.31 | $164.23 | $174.39 |
| 2028-02-10 | $168.81 | $163.74 | $173.87 |
| 2028-02-11 | $168.31 | $163.26 | $173.35 |
| 2028-02-12 | $168.78 | $163.72 | $173.84 |
| 2028-02-13 | $168.28 | $163.23 | $173.33 |
| 2028-02-14 | $168.75 | $163.69 | $173.81 |
| 2028-02-15 | $168.38 | $163.33 | $173.43 |
| 2028-02-16 | $168.13 | $163.08 | $173.17 |
| 2028-02-17 | $168.60 | $163.54 | $173.66 |
| 2028-02-18 | $168.15 | $163.10 | $173.19 |
| 2028-02-19 | $167.65 | $162.62 | $172.68 |
| 2028-02-20 | $167.15 | $162.14 | $172.17 |
| 2028-02-21 | $167.32 | $162.30 | $172.34 |
| 2028-02-22 | $167.44 | $162.42 | $172.47 |
| 2028-02-23 | $166.95 | $161.94 | $171.96 |
| 2028-02-24 | $166.45 | $161.46 | $171.45 |
| 2028-02-25 | $166.92 | $161.91 | $171.93 |
| 2028-02-26 | $166.42 | $161.43 | $171.42 |
| 2028-02-27 | $166.56 | $161.56 | $171.55 |
| 2028-02-28 | $167.03 | $162.02 | $172.04 |
| 2028-02-29 | $167.07 | $162.06 | $172.08 |
| 2028 March | |||
| 2028-03-01 | $167.54 | $162.51 | $172.56 |
| 2028-03-02 | $168.01 | $162.97 | $173.05 |
| 2028-03-03 | $168.48 | $163.42 | $173.53 |
| 2028-03-04 | $167.98 | $162.94 | $173.02 |
| 2028-03-05 | $167.48 | $162.46 | $172.51 |
| 2028-03-06 | $167.95 | $162.91 | $172.99 |
| 2028-03-07 | $167.45 | $162.43 | $172.48 |
| 2028-03-08 | $167.92 | $162.89 | $172.96 |
| 2028-03-09 | $167.55 | $162.53 | $172.58 |
| 2028-03-10 | $167.31 | $162.29 | $172.32 |
| 2028-03-11 | $167.78 | $162.74 | $172.81 |
| 2028-03-12 | $167.33 | $162.31 | $172.35 |
| 2028-03-13 | $166.83 | $161.82 | $171.83 |
| 2028-03-14 | $166.34 | $161.35 | $171.33 |
| 2028-03-15 | $166.50 | $161.51 | $171.50 |
| 2028-03-16 | $166.62 | $161.63 | $171.62 |
| 2028-03-17 | $166.13 | $161.15 | $171.11 |
| 2028-03-18 | $165.64 | $160.67 | $170.61 |
| 2028-03-19 | $166.10 | $161.12 | $171.09 |
| 2028-03-20 | $165.61 | $160.64 | $170.58 |
| 2028-03-21 | $165.74 | $160.77 | $170.72 |
| 2028-03-22 | $166.21 | $161.22 | $171.19 |
| 2028-03-23 | $166.25 | $161.26 | $171.24 |
| 2028-03-24 | $166.72 | $161.72 | $171.72 |
| 2028-03-25 | $167.19 | $162.17 | $172.20 |
| 2028-03-26 | $167.65 | $162.63 | $172.68 |
| 2028-03-27 | $167.16 | $162.14 | $172.17 |
| 2028-03-28 | $166.66 | $161.66 | $171.66 |
| 2028-03-29 | $167.13 | $162.12 | $172.14 |
| 2028-03-30 | $166.64 | $161.64 | $171.63 |
| 2028-03-31 | $167.10 | $162.09 | $172.12 |
| 2028 April | |||
| 2028-04-01 | $166.73 | $161.73 | $171.74 |
| 2028-04-02 | $166.49 | $161.49 | $171.48 |
| 2028-04-03 | $166.95 | $161.95 | $171.96 |
| 2028-04-04 | $166.51 | $161.51 | $171.50 |
| 2028-04-05 | $166.01 | $161.03 | $170.99 |
| 2028-04-06 | $165.52 | $160.56 | $170.49 |
| 2028-04-07 | $165.69 | $160.72 | $170.66 |
| 2028-04-08 | $165.81 | $160.83 | $170.78 |
| 2028-04-09 | $165.32 | $160.36 | $170.28 |
| 2028-04-10 | $164.83 | $159.88 | $169.77 |
| 2028-04-11 | $165.29 | $160.33 | $170.25 |
| 2028-04-12 | $164.80 | $159.86 | $169.74 |
| 2028-04-13 | $164.93 | $159.98 | $169.88 |
| 2028-04-14 | $165.40 | $160.43 | $170.36 |
| 2028-04-15 | $165.44 | $160.47 | $170.40 |
| 2028-04-16 | $165.90 | $160.92 | $170.88 |
| 2028-04-17 | $166.37 | $161.38 | $171.36 |
| 2028-04-18 | $166.83 | $161.83 | $171.84 |
| 2028-04-19 | $166.34 | $161.35 | $171.33 |
| 2028-04-20 | $165.85 | $160.87 | $170.82 |
| 2028-04-21 | $166.31 | $161.32 | $171.30 |
| 2028-04-22 | $165.82 | $160.85 | $170.79 |
| 2028-04-23 | $166.29 | $161.30 | $171.27 |
| 2028-04-24 | $165.92 | $160.94 | $170.89 |
| 2028-04-25 | $165.67 | $160.70 | $170.64 |
| 2028-04-26 | $166.14 | $161.15 | $171.12 |
| 2028-04-27 | $165.69 | $160.72 | $170.66 |
| 2028-04-28 | $165.20 | $160.24 | $170.16 |
| 2028-04-29 | $164.71 | $159.77 | $169.65 |
| 2028-04-30 | $164.88 | $159.93 | $169.82 |
| 2028 May | |||
| 2028-05-01 | $165.00 | $160.05 | $169.95 |
| 2028-05-02 | $164.51 | $159.57 | $169.44 |
| 2028-05-03 | $164.02 | $159.10 | $168.94 |
| 2028-05-04 | $164.48 | $159.55 | $169.42 |
| 2028-05-05 | $163.99 | $159.07 | $168.91 |
| 2028-05-06 | $164.12 | $159.20 | $169.05 |
| 2028-05-07 | $164.59 | $159.65 | $169.52 |
| 2028-05-08 | $164.63 | $159.69 | $169.57 |
| 2028-05-09 | $165.09 | $160.14 | $170.04 |
| 2028-05-10 | $165.55 | $160.59 | $170.52 |
| 2028-05-11 | $166.02 | $161.04 | $171.00 |
| 2028-05-12 | $165.53 | $160.56 | $170.49 |
| 2028-05-13 | $165.04 | $160.08 | $169.99 |
| 2028-05-14 | $165.50 | $160.53 | $170.46 |
| 2028-05-15 | $165.01 | $160.06 | $169.96 |
| 2028-05-16 | $165.47 | $160.51 | $170.44 |
| 2028-05-17 | $165.11 | $160.15 | $170.06 |
| 2028-05-18 | $164.86 | $159.92 | $169.81 |
| 2028-05-19 | $165.32 | $160.36 | $170.28 |
| 2028-05-20 | $164.88 | $159.93 | $169.83 |
| 2028-05-21 | $164.39 | $159.46 | $169.32 |
| 2028-05-22 | $163.91 | $158.99 | $168.82 |
| 2028-05-23 | $164.07 | $159.15 | $168.99 |
| 2028-05-24 | $164.19 | $159.26 | $169.12 |
| 2028-05-25 | $163.70 | $158.79 | $168.61 |
| 2028-05-26 | $163.22 | $158.32 | $168.11 |
| 2028-05-27 | $163.68 | $158.77 | $168.59 |
| 2028-05-28 | $163.19 | $158.30 | $168.09 |
| 2028-05-29 | $163.32 | $158.42 | $168.22 |
| 2028-05-30 | $163.78 | $158.87 | $168.69 |
| 2028-05-31 | $163.82 | $158.91 | $168.74 |
| 2028 June | |||
| 2028-06-01 | $164.28 | $159.35 | $169.21 |
| 2028-06-02 | $164.74 | $159.80 | $169.69 |
| 2028-06-03 | $165.21 | $160.25 | $170.16 |
| 2028-06-04 | $164.72 | $159.77 | $169.66 |
| 2028-06-05 | $164.23 | $159.30 | $169.15 |
| 2028-06-06 | $164.69 | $159.75 | $169.63 |
| 2028-06-07 | $164.20 | $159.27 | $169.13 |
| 2028-06-08 | $164.66 | $159.72 | $169.60 |
| 2028-06-09 | $164.30 | $159.37 | $169.23 |
| 2028-06-10 | $164.05 | $159.13 | $168.98 |
| 2028-06-11 | $164.52 | $159.58 | $169.45 |
| 2028-06-12 | $164.07 | $159.15 | $169.00 |
| 2028-06-13 | $163.59 | $158.68 | $168.50 |
| 2028-06-14 | $163.10 | $158.21 | $168.00 |
| 2028-06-15 | $163.27 | $158.37 | $168.16 |
| 2028-06-16 | $163.39 | $158.48 | $168.29 |
| 2028-06-17 | $162.90 | $158.01 | $167.79 |
| 2028-06-18 | $162.42 | $157.55 | $167.29 |
| 2028-06-19 | $162.88 | $157.99 | $167.76 |
| 2028-06-20 | $162.39 | $157.52 | $167.26 |
| 2028-06-21 | $162.52 | $157.65 | $167.40 |
| 2028-06-22 | $162.98 | $158.09 | $167.87 |
| 2028-06-23 | $163.02 | $158.13 | $167.91 |
| 2028-06-24 | $163.48 | $158.57 | $168.38 |
| 2028-06-25 | $163.94 | $159.02 | $168.85 |
| 2028-06-26 | $164.40 | $159.47 | $169.33 |
| 2028-06-27 | $163.91 | $158.99 | $168.83 |
| 2028-06-28 | $163.42 | $158.52 | $168.33 |
| 2028-06-29 | $163.88 | $158.97 | $168.80 |
| 2028-06-30 | $163.40 | $158.50 | $168.30 |
| 2028 July | |||
| 2028-07-01 | $163.86 | $158.94 | $168.77 |
| 2028-07-02 | $163.49 | $158.59 | $168.40 |
| 2028-07-03 | $163.25 | $158.35 | $168.15 |
| 2028-07-04 | $163.71 | $158.80 | $168.62 |
| 2028-07-05 | $163.27 | $158.37 | $168.17 |
| 2028-07-06 | $162.79 | $157.90 | $167.67 |
| 2028-07-07 | $162.31 | $157.44 | $167.18 |
| 2028-07-08 | $162.47 | $157.59 | $167.34 |
| 2028-07-09 | $162.59 | $157.71 | $167.46 |
| 2028-07-10 | $162.10 | $157.24 | $166.97 |
| 2028-07-11 | $161.62 | $156.78 | $166.47 |
| 2028-07-12 | $162.08 | $157.22 | $166.94 |
| 2028-07-13 | $161.60 | $156.75 | $166.45 |
| 2028-07-14 | $161.73 | $156.88 | $166.58 |
| 2028-07-15 | $162.18 | $157.32 | $167.05 |
| 2028-07-16 | $162.22 | $157.36 | $167.09 |
| 2028-07-17 | $162.68 | $157.80 | $167.56 |
| 2028-07-18 | $163.13 | $158.24 | $168.03 |
| 2028-07-19 | $163.59 | $158.68 | $168.50 |
| 2028-07-20 | $163.11 | $158.21 | $168.00 |
| 2028-07-21 | $162.62 | $157.75 | $167.50 |
| 2028-07-22 | $163.08 | $158.19 | $167.97 |
| 2028-07-23 | $162.60 | $157.72 | $167.48 |
| 2028-07-24 | $163.05 | $158.16 | $167.95 |
| 2028-07-25 | $162.69 | $157.81 | $167.57 |
| 2028-07-26 | $162.45 | $157.58 | $167.33 |
| 2028-07-27 | $162.91 | $158.02 | $167.80 |
| 2028-07-28 | $162.47 | $157.60 | $167.35 |
| 2028-07-29 | $161.99 | $157.13 | $166.85 |
| 2028-07-30 | $161.51 | $156.67 | $166.36 |
| 2028-07-31 | $161.67 | $156.82 | $166.52 |
| 2028 August | |||
| 2028-08-01 | $161.79 | $156.94 | $166.64 |
| 2028-08-02 | $161.31 | $156.47 | $166.15 |
| 2028-08-03 | $160.83 | $156.01 | $165.66 |
| 2028-08-04 | $161.29 | $156.45 | $166.12 |
| 2028-08-05 | $160.81 | $155.98 | $165.63 |
| 2028-08-06 | $160.94 | $156.11 | $165.76 |
| 2028-08-07 | $161.39 | $156.55 | $166.23 |
| 2028-08-08 | $161.43 | $156.59 | $166.27 |
| 2028-08-09 | $161.88 | $157.02 | $166.74 |
| 2028-08-10 | $162.34 | $157.47 | $167.21 |
| 2028-08-11 | $162.79 | $157.91 | $167.68 |
| 2028-08-12 | $162.31 | $157.44 | $167.18 |
| 2028-08-13 | $161.83 | $156.97 | $166.68 |
| 2028-08-14 | $162.28 | $157.41 | $167.15 |
| 2028-08-15 | $161.80 | $156.95 | $166.66 |
| 2028-08-16 | $162.26 | $157.39 | $167.12 |
| 2028-08-17 | $161.90 | $157.04 | $166.75 |
| 2028-08-18 | $161.66 | $156.81 | $166.51 |
| 2028-08-19 | $162.11 | $157.25 | $166.98 |
| 2028-08-20 | $161.68 | $156.83 | $166.53 |
| 2028-08-21 | $161.20 | $156.36 | $166.03 |
| 2028-08-22 | $160.72 | $155.90 | $165.54 |
| 2028-08-23 | $160.88 | $156.05 | $165.71 |
| 2028-08-24 | $161.00 | $156.17 | $165.83 |
| 2028-08-25 | $160.52 | $155.71 | $165.34 |
| 2028-08-26 | $160.05 | $155.24 | $164.85 |
| 2028-08-27 | $160.50 | $155.68 | $165.31 |
| 2028-08-28 | $160.02 | $155.22 | $164.82 |
| 2028-08-29 | $160.15 | $155.34 | $164.95 |
| 2028-08-30 | $160.60 | $155.78 | $165.42 |
| 2028-08-31 | $160.64 | $155.82 | $165.46 |
| 2028 September | |||
| 2028-09-01 | $161.09 | $156.26 | $165.92 |
| 2028-09-02 | $161.54 | $156.70 | $166.39 |
| 2028-09-03 | $162.00 | $157.14 | $166.86 |
| 2028-09-04 | $161.52 | $156.67 | $166.36 |
| 2028-09-05 | $161.04 | $156.21 | $165.87 |
| 2028-09-06 | $161.49 | $156.64 | $166.33 |
| 2028-09-07 | $161.01 | $156.18 | $165.84 |
| 2028-09-08 | $161.46 | $156.62 | $166.31 |
| 2028-09-09 | $161.10 | $156.27 | $165.94 |
| 2028-09-10 | $160.87 | $156.04 | $165.69 |
| 2028-09-11 | $161.32 | $156.48 | $166.16 |
| 2028-09-12 | $160.89 | $156.06 | $165.71 |
| 2028-09-13 | $160.41 | $155.60 | $165.22 |
| 2028-09-14 | $159.93 | $155.14 | $164.73 |
| 2028-09-15 | $160.09 | $155.29 | $164.90 |
| 2028-09-16 | $160.21 | $155.41 | $165.02 |
| 2028-09-17 | $159.74 | $154.94 | $164.53 |
| 2028-09-18 | $159.26 | $154.49 | $164.04 |
| 2028-09-19 | $159.71 | $154.92 | $164.50 |
| 2028-09-20 | $159.24 | $154.46 | $164.01 |
| 2028-09-21 | $159.36 | $154.58 | $164.15 |
| 2028-09-22 | $159.81 | $155.02 | $164.61 |
| 2028-09-23 | $159.85 | $155.06 | $164.65 |
| 2028-09-24 | $160.30 | $155.49 | $165.11 |
| 2028-09-25 | $160.75 | $155.93 | $165.57 |